1,031€
3,31%
Echtzeit-Aktienkurs NORDITEK GROUP AB
Bid:
Ask:
Aktienkurse zur NORDITEK GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 1,03 | 1,03 | 0,98 | 1,01 | 1,15% | - |
| 10.07.2026 | 1,05 | 1,05 | 0,99 | 1,00 | -2,44% | - |
| 09.07.2026 | 1,02 | 1,02 | 1,00 | 1,02 | 1,44% | - |
| 08.07.2026 | 1,00 | 1,01 | 0,97 | 1,01 | 3,01% | - |
| 07.07.2026 | 1,03 | 1,03 | 0,98 | 0,98 | -0,36% | - |
| 06.07.2026 | 1,00 | 1,03 | 0,97 | 0,98 | -1,85% | - |
| 03.07.2026 | 1,02 | 1,02 | 0,96 | 1,00 | -1,38% | - |
| 02.07.2026 | 1,03 | 1,03 | 0,98 | 1,01 | -1,22% | - |
| 01.07.2026 | 1,04 | 1,04 | 0,96 | 1,03 | 0,79% | - |
| 30.06.2026 | 1,00 | 1,02 | 0,96 | 1,02 | 4,62% | - |
| 29.06.2026 | 1,00 | 1,00 | 0,97 | 0,97 | -3,80% | - |
| 26.06.2026 | 1,05 | 1,05 | 1,00 | 1,01 | -1,07% | - |
| 25.06.2026 | 1,00 | 1,05 | 0,97 | 1,02 | 4,71% | - |
| 24.06.2026 | 1,01 | 1,05 | 0,94 | 0,98 | -1,91% | - |
| 23.06.2026 | 1,07 | 1,08 | 0,95 | 1,00 | -7,09% | - |
| 22.06.2026 | 1,07 | 1,12 | 1,03 | 1,07 | 3,87% | - |
| 19.06.2026 | 1,07 | 1,07 | 1,03 | 1,03 | 0,00% | - |
| 18.06.2026 | 1,09 | 1,15 | 1,03 | 1,03 | -6,56% | - |
| 17.06.2026 | 1,08 | 1,11 | 1,03 | 1,11 | 2,79% | - |
| 16.06.2026 | 1,08 | 1,08 | 1,03 | 1,08 | -0,69% | - |
| 15.06.2026 | 1,11 | 1,11 | 1,02 | 1,08 | 0,70% | - |
| 12.06.2026 | 1,09 | 1,10 | 1,04 | 1,08 | 2,43% | - |
| 11.06.2026 | 1,15 | 1,15 | 1,02 | 1,05 | -8,34% | - |
| 10.06.2026 | 1,14 | 1,15 | 1,08 | 1,15 | 2,69% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,09 | 1,12 | -7,47% | - |
| 08.06.2026 | 1,17 | 1,21 | 1,13 | 1,21 | 3,88% | - |
| 05.06.2026 | 1,20 | 1,20 | 1,13 | 1,16 | -1,07% | - |
| 04.06.2026 | 1,18 | 1,18 | 1,13 | 1,17 | 0,86% | - |
| 03.06.2026 | 1,17 | 1,18 | 1,13 | 1,16 | 0,65% | - |
| 02.06.2026 | 1,21 | 1,21 | 1,11 | 1,16 | 0,43% | - |
| 01.06.2026 | 1,20 | 1,21 | 1,04 | 1,15 | -4,96% | - |
| 29.05.2026 | 1,29 | 1,29 | 1,20 | 1,21 | -1,63% | - |
| 28.05.2026 | 1,25 | 1,28 | 1,22 | 1,23 | -0,61% | - |
| 27.05.2026 | 1,24 | 1,26 | 1,22 | 1,24 | 3,13% | - |
| 26.05.2026 | 1,30 | 1,30 | 1,20 | 1,20 | -4,57% | - |
| 25.05.2026 | 1,32 | 1,32 | 1,24 | 1,26 | -1,57% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,24 | 1,28 | -0,20% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,24 | 1,28 | 0,20% | - |
| 20.05.2026 | 1,27 | 1,28 | 1,24 | 1,28 | 4,29% | - |
| 19.05.2026 | 1,24 | 1,25 | 1,22 | 1,23 | 3,38% | - |
| 18.05.2026 | 1,24 | 1,27 | 1,19 | 1,19 | -4,44% | - |
| 15.05.2026 | 1,23 | 1,25 | 1,18 | 1,24 | 0,61% | - |
| 14.05.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 1,23% | - |
| 13.05.2026 | 1,27 | 1,27 | 1,21 | 1,22 | 0,21% | - |
| 12.05.2026 | 1,20 | 1,23 | 1,17 | 1,22 | 3,18% | - |
| 11.05.2026 | 1,22 | 1,22 | 1,17 | 1,18 | -0,42% | - |
| 08.05.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,63% | - |
| 07.05.2026 | 1,15 | 1,21 | 1,15 | 1,19 | -0,42% | - |
| 06.05.2026 | 1,16 | 1,21 | 1,15 | 1,20 | 4,37% | - |
| 05.05.2026 | 1,17 | 1,17 | 1,12 | 1,15 | 0,00% | - |
| 04.05.2026 | 1,24 | 1,24 | 1,13 | 1,15 | -5,37% | - |
| 30.04.2026 | 1,22 | 1,23 | 1,16 | 1,21 | 3,86% | - |
| 29.04.2026 | 1,24 | 1,24 | 1,16 | 1,17 | -0,43% | - |
| 28.04.2026 | 1,25 | 1,25 | 1,16 | 1,17 | -3,70% | - |
| 27.04.2026 | 1,17 | 1,24 | 1,17 | 1,22 | 3,85% | - |
| 24.04.2026 | 1,17 | 1,18 | 1,14 | 1,17 | 1,08% | - |
| 23.04.2026 | 1,16 | 1,16 | 1,12 | 1,16 | 2,66% | - |
| 22.04.2026 | 1,18 | 1,18 | 1,13 | 1,13 | 0,00% | - |
| 21.04.2026 | 1,23 | 1,23 | 1,13 | 1,13 | -1,53% | - |
| 20.04.2026 | 1,17 | 1,19 | 1,12 | 1,15 | 1,10% | - |
| 17.04.2026 | 1,13 | 1,16 | 1,08 | 1,13 | 4,38% | - |
| 16.04.2026 | 1,12 | 1,12 | 1,07 | 1,09 | 0,93% | - |
| 15.04.2026 | 1,10 | 1,10 | 1,06 | 1,08 | 0,94% | - |
| 14.04.2026 | 1,05 | 1,10 | 1,05 | 1,07 | 0,80% | - |
| 13.04.2026 | 1,11 | 1,11 | 0,98 | 1,06 | -2,40% | - |
| 10.04.2026 | 1,09 | 1,09 | 1,02 | 1,08 | 2,51% | - |
| 09.04.2026 | 1,12 | 1,12 | 0,97 | 1,06 | -1,31% | - |
| 08.04.2026 | 1,13 | 1,21 | 1,04 | 1,07 | 0,71% | - |
| 07.04.2026 | 1,19 | 1,21 | 1,06 | 1,06 | -10,90% | - |
| 02.04.2026 | 1,17 | 1,20 | 1,14 | 1,19 | 3,25% | - |
| 01.04.2026 | 1,16 | 1,19 | 1,16 | 1,16 | -0,43% | - |
| 31.03.2026 | 1,15 | 1,16 | 1,06 | 1,16 | 5,22% | - |
| 30.03.2026 | 1,18 | 1,18 | 1,08 | 1,10 | -2,43% | - |
| 27.03.2026 | 1,22 | 1,22 | 1,13 | 1,13 | -0,44% | - |
| 26.03.2026 | 1,22 | 1,22 | 1,13 | 1,14 | -0,87% | - |
| 25.03.2026 | 1,22 | 1,22 | 1,13 | 1,15 | -6,72% | - |
| 24.03.2026 | 1,19 | 1,23 | 1,12 | 1,23 | 0,00% | - |
| 23.03.2026 | 1,17 | 1,23 | 1,08 | 1,23 | 10,59% | - |
| 20.03.2026 | 1,15 | 1,15 | 1,11 | 1,11 | -4,52% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,03 | 1,16 | -9,88% | - |
| 18.03.2026 | 1,25 | 1,29 | 1,15 | 1,29 | 8,63% | - |
| 17.03.2026 | 1,23 | 1,23 | 1,14 | 1,19 | 1,71% | - |
| 16.03.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 3,55% | - |
| 13.03.2026 | 1,16 | 1,18 | 1,13 | 1,13 | -0,44% | - |
| 12.03.2026 | 1,20 | 1,20 | 1,10 | 1,13 | 0,67% | - |
| 11.03.2026 | 1,22 | 1,22 | 1,13 | 1,13 | -5,26% | - |
| 10.03.2026 | 1,21 | 1,27 | 1,15 | 1,19 | -3,26% | - |
| 09.03.2026 | 1,21 | 1,23 | 1,12 | 1,23 | 1,87% | - |
| 06.03.2026 | 1,23 | 1,23 | 1,19 | 1,21 | 1,90% | - |
| 05.03.2026 | 1,28 | 1,28 | 1,08 | 1,18 | -9,73% | - |
| 04.03.2026 | 1,30 | 1,31 | 1,18 | 1,31 | 8,49% | - |
| 03.03.2026 | 1,30 | 1,30 | 1,20 | 1,21 | 0,00% | - |
| 02.03.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -0,62% | - |
| 27.02.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -5,81% | - |
| 26.02.2026 | 1,26 | 1,29 | 1,21 | 1,29 | 0,00% | - |
| 25.02.2026 | 1,23 | 1,29 | 1,21 | 1,29 | 6,39% | - |
| 24.02.2026 | 1,26 | 1,26 | 1,21 | 1,21 | -7,09% | - |
| 23.02.2026 | 1,31 | 1,31 | 1,22 | 1,31 | -1,32% | - |
| 20.02.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -3,29% | - |
| 19.02.2026 | 1,34 | 1,37 | 1,32 | 1,37 | -1,97% | - |