Echtzeit-Aktienkurs Norditek Group AB
Bid:
Ask:
Aktienkurse zur Norditek Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,05 | 13,05 | 12,75 | 12,80 | 4,07% | 805,00 |
| 31.03.2026 | 12,25 | 13,10 | 12,25 | 12,30 | 0,41% | 702,00 |
| 30.03.2026 | 11,85 | 12,40 | 11,80 | 12,25 | -2,00% | 1.345,00 |
| 27.03.2026 | 11,80 | 12,50 | 11,80 | 12,50 | -2,72% | 214,00 |
| 26.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | 8,00 |
| 25.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | 7,00 |
| 24.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 2,80% | 1.000,00 |
| 23.03.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 1,21% | 298,00 |
| 20.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | 1.500,00 |
| 19.03.2026 | 11,75 | 12,50 | 11,60 | 12,50 | -4,21% | 3.417,00 |
| 17.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 1,16% | 4,00 |
| 13.03.2026 | 12,40 | 12,90 | 12,40 | 12,90 | 5,74% | 245,00 |
| 12.03.2026 | 11,50 | 12,20 | 11,50 | 12,20 | -2,40% | 4.251,00 |
| 11.03.2026 | 11,10 | 13,15 | 11,10 | 12,50 | -0,79% | 2.442,00 |
| 10.03.2026 | 12,55 | 12,80 | 12,25 | 12,60 | 0,40% | 985,00 |
| 09.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | 400,00 |
| 06.03.2026 | 12,55 | 13,00 | 12,55 | 12,55 | -1,95% | 21,00 |
| 05.03.2026 | 12,60 | 13,05 | 12,10 | 12,80 | -4,12% | 1.867,00 |
| 04.03.2026 | 13,40 | 13,50 | 13,30 | 13,35 | -1,48% | 2.265,00 |
| 03.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | 14,00 |
| 02.03.2026 | 13,75 | 13,75 | 12,95 | 13,55 | 0,74% | 1.403,00 |
| 27.02.2026 | 13,25 | 13,50 | 12,75 | 13,45 | 3,07% | 3.982,00 |
| 25.02.2026 | 12,75 | 13,05 | 12,75 | 13,05 | 2,35% | 141,00 |
| 24.02.2026 | 12,70 | 13,10 | 12,70 | 12,75 | -2,67% | 477,00 |
| 23.02.2026 | 13,85 | 13,85 | 12,70 | 13,10 | -5,42% | 13.432,00 |
| 20.02.2026 | 13,90 | 14,25 | 13,80 | 13,85 | -0,36% | 5.433,00 |
| 19.02.2026 | 14,00 | 14,25 | 13,90 | 13,90 | 0,00% | 1.664,00 |
| 18.02.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -3,14% | 451,00 |
| 17.02.2026 | 14,00 | 14,00 | 14,00 | 14,35 | 2,50% | 4,00 |
| 16.02.2026 | 14,15 | 14,35 | 14,00 | 14,00 | -1,06% | 3.748,00 |
| 13.02.2026 | 14,20 | 14,20 | 14,15 | 14,15 | -0,35% | 181,00 |
| 12.02.2026 | 14,20 | 14,40 | 14,20 | 14,20 | -1,39% | 749,00 |
| 11.02.2026 | 14,20 | 14,20 | 14,20 | 14,40 | 1,41% | 175,00 |
| 10.02.2026 | 14,15 | 14,40 | 14,15 | 14,20 | 0,35% | 1.136,00 |
| 09.02.2026 | 14,40 | 14,40 | 14,10 | 14,15 | -1,74% | 4.838,00 |
| 06.02.2026 | 14,15 | 14,40 | 14,15 | 14,40 | -0,35% | 1.139,00 |
| 05.02.2026 | 14,15 | 14,45 | 13,95 | 14,45 | 2,12% | 265,00 |
| 04.02.2026 | 14,25 | 14,25 | 13,90 | 14,15 | 1,80% | 1.535,00 |
| 03.02.2026 | 14,30 | 14,30 | 13,90 | 13,90 | -0,71% | 117,00 |
| 02.02.2026 | 14,40 | 14,50 | 13,95 | 14,00 | -0,71% | 10.950,00 |
| 30.01.2026 | 14,10 | 14,55 | 14,10 | 14,10 | -2,76% | 11.255,00 |
| 29.01.2026 | 14,55 | 14,65 | 14,20 | 14,50 | 1,05% | 2.823,00 |
| 27.01.2026 | 15,00 | 15,00 | 14,15 | 14,35 | -2,71% | 8.387,00 |
| 26.01.2026 | 14,05 | 14,85 | 14,05 | 14,75 | -0,67% | 1.083,00 |
| 23.01.2026 | 14,95 | 14,95 | 14,05 | 14,85 | -0,67% | 1.839,00 |
| 22.01.2026 | 13,90 | 14,95 | 13,90 | 14,95 | 5,65% | 1.548,00 |
| 21.01.2026 | 14,60 | 14,60 | 13,85 | 14,15 | -0,35% | 3.085,00 |
| 20.01.2026 | 14,90 | 15,15 | 13,90 | 14,20 | -3,40% | 2.569,00 |
| 19.01.2026 | 14,80 | 15,35 | 14,20 | 14,70 | -1,01% | 2.447,00 |
| 16.01.2026 | 15,00 | 15,20 | 14,85 | 14,85 | 1,71% | 2.677,00 |
| 15.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | 10,00 |
| 14.01.2026 | 13,95 | 14,70 | 13,80 | 13,90 | -1,07% | 4.182,00 |
| 13.01.2026 | 14,55 | 14,55 | 13,80 | 14,05 | -3,10% | 27.962,00 |
| 12.01.2026 | 14,45 | 14,50 | 13,85 | 14,50 | 0,00% | 1.437,00 |
| 09.01.2026 | 14,80 | 14,80 | 13,90 | 14,50 | 4,69% | 401,00 |
| 08.01.2026 | 13,85 | 14,30 | 13,80 | 13,85 | -4,15% | 5.996,00 |
| 05.01.2026 | 13,90 | 14,95 | 13,55 | 14,45 | 4,71% | 7.775,00 |
| 02.01.2026 | 13,85 | 13,90 | 13,60 | 13,80 | -0,72% | 4.163,00 |
| 30.12.2025 | 13,80 | 13,90 | 13,60 | 13,90 | 2,58% | 1.854,00 |
| 29.12.2025 | 13,55 | 13,90 | 13,55 | 13,55 | 0,00% | 11.572,00 |
| 23.12.2025 | 13,85 | 13,90 | 13,55 | 13,55 | 0,00% | 432,00 |
| 22.12.2025 | 13,85 | 13,85 | 13,20 | 13,55 | -0,73% | 2.402,00 |
| 19.12.2025 | 13,80 | 13,80 | 13,20 | 13,65 | 0,00% | 989,00 |
| 18.12.2025 | 13,80 | 13,80 | 13,65 | 13,65 | 3,41% | 140,00 |
| 16.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,58% | 658,00 |
| 15.12.2025 | 13,55 | 13,90 | 12,20 | 13,55 | 0,00% | 6.563,00 |
| 12.12.2025 | 13,60 | 13,85 | 13,55 | 13,55 | -0,37% | 2.721,00 |
| 11.12.2025 | 13,75 | 13,85 | 13,60 | 13,60 | 0,00% | 1.324,00 |
| 10.12.2025 | 13,70 | 13,70 | 13,55 | 13,60 | 0,37% | 1.105,00 |
| 09.12.2025 | 13,65 | 13,65 | 12,80 | 13,55 | -0,73% | 3.210,00 |
| 08.12.2025 | 13,40 | 13,70 | 13,30 | 13,65 | 1,87% | 1.340,00 |
| 05.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 22,00 |
| 04.12.2025 | 13,10 | 13,50 | 12,90 | 13,20 | 0,76% | 3.501,00 |
| 03.12.2025 | 13,00 | 13,15 | 13,00 | 13,10 | 3,15% | 2.261,00 |
| 02.12.2025 | 13,00 | 13,00 | 12,70 | 12,70 | 0,00% | 281,00 |
| 01.12.2025 | 12,70 | 13,00 | 12,70 | 12,70 | 0,00% | 674,00 |
| 28.11.2025 | 12,65 | 13,00 | 12,65 | 12,70 | 0,40% | 7.757,00 |
| 26.11.2025 | 12,85 | 13,00 | 12,55 | 12,65 | -2,69% | 1.139,00 |
| 25.11.2025 | 13,00 | 13,00 | 12,80 | 13,00 | 6,12% | 180,00 |
| 24.11.2025 | 13,00 | 13,00 | 12,25 | 12,25 | -2,00% | 1.289,00 |
| 21.11.2025 | 13,20 | 13,20 | 12,10 | 12,50 | -2,72% | 790,00 |
| 20.11.2025 | 13,25 | 13,25 | 12,80 | 12,85 | -3,02% | 2.400,00 |
| 19.11.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 3,52% | 10,00 |
| 18.11.2025 | 13,20 | 13,20 | 12,80 | 12,80 | -1,54% | 780,00 |
| 17.11.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -0,38% | 151,00 |
| 14.11.2025 | 13,05 | 13,05 | 13,00 | 13,05 | -1,88% | 2.170,00 |
| 13.11.2025 | 13,45 | 13,45 | 13,15 | 13,30 | -0,37% | 2.372,00 |
| 12.11.2025 | 13,50 | 13,50 | 13,10 | 13,35 | -1,48% | 130,00 |
| 11.11.2025 | 13,05 | 13,55 | 13,05 | 13,55 | 0,74% | 1.210,00 |
| 10.11.2025 | 13,50 | 14,30 | 13,05 | 13,45 | 0,00% | 6.234,00 |
| 07.11.2025 | 13,05 | 13,45 | 13,05 | 13,45 | -1,82% | 3.320,00 |
| 06.11.2025 | 13,15 | 13,80 | 13,15 | 13,70 | 1,48% | 1.394,00 |
| 05.11.2025 | 13,50 | 13,85 | 13,50 | 13,50 | -1,82% | 15.788,00 |
| 04.11.2025 | 13,75 | 13,75 | 13,45 | 13,75 | 1,48% | 2.821,00 |
| 03.11.2025 | 14,05 | 14,05 | 13,40 | 13,55 | -3,56% | 6.301,00 |
| 31.10.2025 | 14,15 | 14,15 | 13,70 | 14,05 | 0,36% | 2.696,00 |
| 30.10.2025 | 13,45 | 14,35 | 13,45 | 14,00 | 5,66% | 24.726,00 |
| 29.10.2025 | 12,60 | 13,40 | 11,95 | 13,25 | 4,74% | 15.959,00 |
| 28.10.2025 | 12,05 | 12,65 | 12,05 | 12,65 | -0,39% | 79,00 |
| 27.10.2025 | 12,00 | 12,70 | 12,00 | 12,70 | 1,60% | 132,00 |