11,392SEK
1,26%
Echtzeit-Aktienkurs NORDITEK GROUP AB
Bid:
Ask:
Aktienkurse zur NORDITEK GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 10,55 | 11,10 | 10,55 | 11,10 | -1,33% | 45,00 |
| 10.07.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | 13,00 |
| 09.07.2026 | 11,30 | 11,30 | 11,25 | 11,25 | 0,90% | 151,00 |
| 08.07.2026 | 10,85 | 11,15 | 10,85 | 11,15 | 3,24% | 535,00 |
| 07.07.2026 | 11,25 | 11,25 | 10,80 | 10,80 | 0,00% | 41,00 |
| 06.07.2026 | 10,90 | 11,20 | 10,80 | 10,80 | -2,26% | 1.736,00 |
| 03.07.2026 | 10,70 | 11,05 | 10,70 | 11,05 | -1,34% | 690,00 |
| 02.07.2026 | 11,30 | 11,30 | 10,40 | 11,20 | -1,32% | 586,00 |
| 01.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,89% | 250,00 |
| 30.06.2026 | 10,80 | 11,30 | 10,50 | 11,25 | 4,17% | 1.440,00 |
| 29.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,67% | 390,00 |
| 26.06.2026 | 11,58 | 11,58 | 11,12 | 11,33 | 0,96% | - |
| 25.06.2026 | 11,09 | 11,46 | 10,85 | 11,22 | 3,92% | - |
| 24.06.2026 | 11,27 | 11,42 | 10,45 | 10,80 | -0,62% | - |
| 23.06.2026 | 11,80 | 11,84 | 10,45 | 10,87 | -7,25% | - |
| 22.06.2026 | 11,79 | 11,89 | 11,43 | 11,71 | -0,46% | - |
| 19.06.2026 | 11,78 | 11,79 | 11,77 | 11,77 | 4,15% | - |
| 18.06.2026 | 11,20 | 11,90 | 11,20 | 11,30 | -4,64% | 1.545,00 |
| 17.06.2026 | 11,20 | 11,85 | 11,20 | 11,85 | 5,33% | 378,00 |
| 16.06.2026 | 11,80 | 11,85 | 11,25 | 11,25 | -1,32% | 374,00 |
| 15.06.2026 | 11,55 | 11,90 | 11,10 | 11,40 | -3,39% | 3.444,00 |
| 12.06.2026 | 11,95 | 11,95 | 11,50 | 11,80 | 2,61% | 1.865,00 |
| 11.06.2026 | 12,15 | 12,15 | 11,25 | 11,50 | -8,00% | 4.316,00 |
| 10.06.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 3,31% | 18,00 |
| 09.06.2026 | 12,50 | 12,80 | 12,00 | 12,10 | -7,28% | 8.579,00 |
| 08.06.2026 | 12,50 | 13,05 | 12,40 | 13,05 | 4,82% | 5.889,00 |
| 05.06.2026 | 12,75 | 12,75 | 12,45 | 12,45 | -2,35% | 2.064,00 |
| 04.06.2026 | 12,45 | 12,75 | 12,45 | 12,75 | 0,79% | 253,00 |
| 03.06.2026 | 12,70 | 12,90 | 12,35 | 12,65 | 1,20% | 1.430,00 |
| 02.06.2026 | 12,80 | 12,80 | 11,85 | 12,50 | -1,57% | 5.977,00 |
| 01.06.2026 | 12,90 | 12,90 | 11,50 | 12,70 | -2,31% | 1.569,00 |
| 29.05.2026 | 13,15 | 13,40 | 12,90 | 13,00 | -3,70% | 7.972,00 |
| 28.05.2026 | 13,15 | 13,60 | 13,15 | 13,50 | 2,66% | 1.629,00 |
| 27.05.2026 | 13,35 | 13,35 | 13,10 | 13,15 | 1,15% | 4.907,00 |
| 26.05.2026 | 13,30 | 13,50 | 13,00 | 13,00 | -5,11% | 9.362,00 |
| 25.05.2026 | 13,80 | 13,80 | 13,00 | 13,70 | -1,79% | 3.298,00 |
| 22.05.2026 | 13,95 | 13,95 | 13,20 | 13,95 | 0,00% | 4.266,00 |
| 21.05.2026 | 13,50 | 13,95 | 13,50 | 13,95 | 3,33% | 1.638,00 |
| 20.05.2026 | 13,85 | 14,00 | 13,50 | 13,50 | 0,00% | 5.501,00 |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | 105,00 |
| 18.05.2026 | 13,80 | 13,85 | 12,50 | 13,20 | -4,00% | 5.157,00 |
| 15.05.2026 | 13,15 | 13,75 | 12,65 | 13,75 | 2,61% | 13.142,00 |
| 13.05.2026 | 13,45 | 13,45 | 13,05 | 13,40 | -0,37% | 975,00 |
| 12.05.2026 | 12,95 | 13,45 | 12,65 | 13,45 | 5,91% | 28.060,00 |
| 11.05.2026 | 12,95 | 12,95 | 12,65 | 12,70 | -1,93% | 5.138,00 |
| 08.05.2026 | 12,70 | 12,95 | 12,70 | 12,95 | 1,97% | 1.612,00 |
| 07.05.2026 | 13,05 | 13,30 | 12,65 | 12,70 | -3,05% | 1.945,00 |
| 06.05.2026 | 12,25 | 13,10 | 12,25 | 13,10 | 3,15% | 6.541,00 |
| 05.05.2026 | 12,20 | 12,70 | 12,20 | 12,70 | 2,42% | 636,00 |
| 04.05.2026 | 13,10 | 13,40 | 12,10 | 12,40 | -5,34% | 3.659,00 |
| 30.04.2026 | 12,90 | 13,40 | 12,90 | 13,10 | 1,55% | 2.522,00 |
| 29.04.2026 | 13,15 | 13,40 | 12,30 | 12,90 | -1,90% | 5.789,00 |
| 28.04.2026 | 13,20 | 13,30 | 13,15 | 13,15 | -0,38% | 1.398,00 |
| 27.04.2026 | 13,00 | 13,45 | 12,80 | 13,20 | 6,88% | 10.989,00 |
| 24.04.2026 | 12,35 | 12,85 | 12,30 | 12,35 | 0,41% | 2.161,00 |
| 23.04.2026 | 12,35 | 12,35 | 12,30 | 12,30 | 0,82% | 2.747,00 |
| 22.04.2026 | 12,55 | 12,55 | 12,20 | 12,20 | -1,21% | 72,00 |
| 21.04.2026 | 12,75 | 12,75 | 12,35 | 12,35 | -3,89% | 25,00 |
| 20.04.2026 | 12,55 | 12,85 | 12,55 | 12,85 | 4,90% | 329,00 |
| 17.04.2026 | 12,00 | 12,25 | 12,00 | 12,25 | 2,94% | 4.144,00 |
| 16.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 1.954,00 |
| 15.04.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 2,16% | 203,00 |
| 14.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -2,12% | 385,00 |
| 13.04.2026 | 11,70 | 11,90 | 10,65 | 11,80 | 0,00% | 1.185,00 |
| 10.04.2026 | 10,60 | 11,80 | 10,60 | 11,80 | 2,61% | 2.855,00 |
| 09.04.2026 | 11,45 | 11,50 | 11,05 | 11,50 | -2,95% | 3.231,00 |
| 08.04.2026 | 11,50 | 13,00 | 11,35 | 11,85 | -0,84% | 6.254,00 |
| 07.04.2026 | 13,10 | 13,10 | 11,75 | 11,95 | -6,64% | 7.994,00 |
| 01.04.2026 | 13,05 | 13,05 | 12,75 | 12,80 | 4,07% | 805,00 |
| 31.03.2026 | 12,25 | 13,10 | 12,25 | 12,30 | 0,41% | 702,00 |
| 30.03.2026 | 11,85 | 12,40 | 11,80 | 12,25 | -2,00% | 1.345,00 |
| 27.03.2026 | 11,80 | 12,50 | 11,80 | 12,50 | -2,72% | 214,00 |
| 26.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | 8,00 |
| 25.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | 7,00 |
| 24.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 2,80% | 1.000,00 |
| 23.03.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 1,21% | 298,00 |
| 20.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | 1.500,00 |
| 19.03.2026 | 11,75 | 12,50 | 11,60 | 12,50 | -4,21% | 3.417,00 |
| 17.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 1,16% | 4,00 |
| 13.03.2026 | 12,40 | 12,90 | 12,40 | 12,90 | 5,74% | 245,00 |
| 12.03.2026 | 11,50 | 12,20 | 11,50 | 12,20 | -2,40% | 4.251,00 |
| 11.03.2026 | 11,10 | 13,15 | 11,10 | 12,50 | -0,79% | 2.442,00 |
| 10.03.2026 | 12,55 | 12,80 | 12,25 | 12,60 | 0,40% | 985,00 |
| 09.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | 400,00 |
| 06.03.2026 | 12,55 | 13,00 | 12,55 | 12,55 | -1,95% | 21,00 |
| 05.03.2026 | 12,60 | 13,05 | 12,10 | 12,80 | -4,12% | 1.867,00 |
| 04.03.2026 | 13,40 | 13,50 | 13,30 | 13,35 | -1,48% | 2.265,00 |
| 03.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | 14,00 |
| 02.03.2026 | 13,75 | 13,75 | 12,95 | 13,55 | 0,74% | 1.403,00 |
| 27.02.2026 | 13,25 | 13,50 | 12,75 | 13,45 | 3,07% | 3.982,00 |
| 25.02.2026 | 12,75 | 13,05 | 12,75 | 13,05 | 2,35% | 141,00 |
| 24.02.2026 | 12,70 | 13,10 | 12,70 | 12,75 | -2,67% | 477,00 |
| 23.02.2026 | 13,85 | 13,85 | 12,70 | 13,10 | -5,42% | 13.432,00 |
| 20.02.2026 | 13,90 | 14,25 | 13,80 | 13,85 | -0,36% | 5.433,00 |
| 19.02.2026 | 14,00 | 14,25 | 13,90 | 13,90 | 0,00% | 1.664,00 |
| 18.02.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -3,14% | 451,00 |
| 17.02.2026 | 14,00 | 14,00 | 14,00 | 14,35 | 2,50% | 4,00 |
| 16.02.2026 | 14,15 | 14,35 | 14,00 | 14,00 | -1,06% | 3.748,00 |
| 13.02.2026 | 14,20 | 14,20 | 14,15 | 14,15 | -0,35% | 181,00 |
| 12.02.2026 | 14,20 | 14,40 | 14,20 | 14,20 | -1,39% | 749,00 |