23,290$
-0,51%
Echtzeit-Aktienkurs NorthEast Community Bancorp
Bid:
Ask:
Aktienkurse zur NorthEast Community Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,02 | 23,46 | 22,50 | 23,31 | -0,43% | 19,00 |
| 06.03.2026 | 23,34 | 23,45 | 22,95 | 23,41 | -1,07% | 19,00 |
| 05.03.2026 | 24,11 | 24,29 | 23,58 | 23,66 | -3,14% | 19,00 |
| 04.03.2026 | 24,22 | 24,60 | 24,03 | 24,43 | 2,26% | 27.268,00 |
| 03.03.2026 | 23,88 | 24,21 | 23,63 | 23,89 | -1,20% | 29.829,00 |
| 02.03.2026 | 23,89 | 24,70 | 23,89 | 24,18 | -0,08% | 37.049,00 |
| 27.02.2026 | 24,25 | 24,55 | 23,91 | 24,20 | -1,31% | 79.319,00 |
| 26.02.2026 | 24,62 | 24,79 | 24,36 | 24,52 | 0,08% | 33.938,00 |
| 25.02.2026 | 23,73 | 24,61 | 23,38 | 24,50 | 4,39% | 43.148,00 |
| 24.02.2026 | 23,54 | 23,69 | 23,31 | 23,47 | 0,06% | 30.308,00 |
| 23.02.2026 | 23,76 | 23,79 | 22,99 | 23,46 | -1,33% | 81.961,00 |
| 20.02.2026 | 23,83 | 23,97 | 23,54 | 23,77 | -0,34% | 46.934,00 |
| 19.02.2026 | 23,94 | 24,87 | 23,50 | 23,85 | -0,38% | 33.152,00 |
| 18.02.2026 | 24,18 | 24,49 | 23,74 | 23,94 | -0,83% | 34.164,00 |
| 17.02.2026 | 24,39 | 24,39 | 23,97 | 24,14 | -0,41% | 30.656,00 |
| 13.02.2026 | 24,17 | 24,52 | 24,17 | 24,24 | -0,86% | 21.085,00 |
| 12.02.2026 | 24,46 | 24,71 | 23,87 | 24,45 | 0,53% | 37.601,00 |
| 11.02.2026 | 24,59 | 24,78 | 24,25 | 24,32 | -0,45% | 28.681,00 |
| 10.02.2026 | 24,59 | 24,99 | 24,37 | 24,43 | -0,77% | 42.903,00 |
| 09.02.2026 | 24,87 | 25,05 | 24,56 | 24,62 | -0,53% | 29.359,00 |
| 06.02.2026 | 24,81 | 25,13 | 24,54 | 24,75 | -0,24% | 53.691,00 |
| 05.02.2026 | 24,80 | 25,02 | 24,35 | 24,81 | -0,04% | 58.127,00 |
| 04.02.2026 | 24,89 | 25,18 | 24,50 | 24,82 | 0,89% | 62.627,00 |
| 03.02.2026 | 24,48 | 25,00 | 24,12 | 24,60 | 0,65% | 65.804,00 |
| 02.02.2026 | 23,65 | 24,61 | 23,51 | 24,44 | 3,56% | 75.781,00 |
| 30.01.2026 | 23,25 | 23,83 | 23,04 | 23,60 | 0,64% | 56.789,00 |
| 29.01.2026 | 22,83 | 23,67 | 22,40 | 23,45 | 2,76% | 80.626,00 |
| 28.01.2026 | 22,91 | 23,12 | 22,72 | 22,82 | -1,43% | 52.046,00 |
| 27.01.2026 | 23,03 | 23,40 | 23,03 | 23,15 | 0,52% | 19.639,00 |
| 26.01.2026 | 23,29 | 23,43 | 22,80 | 23,03 | -0,48% | 44.618,00 |
| 23.01.2026 | 23,57 | 23,57 | 23,06 | 23,14 | -2,36% | 34.170,00 |
| 22.01.2026 | 23,86 | 24,20 | 23,43 | 23,70 | -0,42% | 44.848,00 |
| 21.01.2026 | 23,09 | 24,00 | 23,09 | 23,80 | 3,21% | 58.389,00 |
| 20.01.2026 | 22,61 | 23,43 | 22,61 | 23,06 | 0,30% | 69.412,00 |
| 16.01.2026 | 23,32 | 23,39 | 22,98 | 22,99 | -1,67% | 64.726,00 |
| 15.01.2026 | 22,89 | 23,63 | 22,89 | 23,38 | 1,61% | 39.438,00 |
| 14.01.2026 | 22,74 | 23,07 | 22,50 | 23,01 | 0,79% | 76.769,00 |
| 13.01.2026 | 22,99 | 23,27 | 22,54 | 22,83 | -0,04% | 42.162,00 |
| 12.01.2026 | 22,65 | 23,07 | 22,50 | 22,84 | -0,04% | 67.065,00 |
| 09.01.2026 | 22,86 | 23,11 | 22,54 | 22,85 | -0,13% | 47.841,00 |
| 08.01.2026 | 22,17 | 23,18 | 22,17 | 22,88 | 2,92% | 56.284,00 |
| 07.01.2026 | 22,38 | 22,51 | 21,81 | 22,23 | -0,89% | 71.308,00 |
| 06.01.2026 | 22,60 | 22,86 | 22,24 | 22,43 | -1,49% | 98.626,00 |
| 05.01.2026 | 22,68 | 23,25 | 22,51 | 22,77 | 0,00% | 53.024,00 |