26,020$
0,08%
Echtzeit-Aktienkurs NorthEast Community Bancorp
Bid:
Ask:
Aktienkurse zur NorthEast Community Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,97 | 26,02 | 25,97 | 26,02 | 0,08% | 3.342,00 |
| 08.07.2026 | 26,53 | 26,54 | 25,85 | 26,00 | -2,80% | 35.915,00 |
| 07.07.2026 | 27,52 | 27,53 | 26,74 | 26,75 | -3,36% | 40.394,00 |
| 06.07.2026 | 27,73 | 28,35 | 27,45 | 27,68 | 0,25% | 75.778,00 |
| 02.07.2026 | 28,39 | 28,54 | 27,53 | 27,61 | -2,51% | 41.087,00 |
| 01.07.2026 | 27,85 | 28,33 | 27,73 | 28,32 | 2,09% | 51.114,00 |
| 30.06.2026 | 27,74 | 27,91 | 27,40 | 27,74 | 0,00% | 62.605,00 |
| 29.06.2026 | 27,66 | 27,91 | 26,76 | 27,74 | -0,14% | 65.316,00 |
| 26.06.2026 | 26,82 | 28,94 | 26,64 | 27,78 | 4,28% | 304.059,00 |
| 25.06.2026 | 26,76 | 26,78 | 26,31 | 26,64 | -0,63% | 38.190,00 |
| 24.06.2026 | 26,64 | 27,04 | 26,64 | 26,81 | 0,64% | 45.229,00 |
| 23.06.2026 | 26,09 | 26,75 | 26,07 | 26,64 | 2,66% | 30.322,00 |
| 22.06.2026 | 25,75 | 26,04 | 25,75 | 25,95 | 0,82% | 36.410,00 |
| 18.06.2026 | 25,71 | 25,97 | 25,51 | 25,74 | 0,98% | 51.787,00 |
| 17.06.2026 | 25,93 | 25,99 | 25,18 | 25,49 | -1,24% | 45.047,00 |
| 16.06.2026 | 25,49 | 25,99 | 25,49 | 25,81 | 1,93% | 53.408,00 |
| 15.06.2026 | 25,95 | 26,14 | 25,32 | 25,32 | -2,53% | 37.664,00 |
| 12.06.2026 | 25,74 | 26,10 | 25,30 | 25,98 | 1,44% | 36.743,00 |
| 11.06.2026 | 25,78 | 25,78 | 25,36 | 25,61 | -0,08% | 24.179,00 |
| 10.06.2026 | 25,47 | 25,80 | 25,01 | 25,63 | 1,34% | 40.888,00 |
| 09.06.2026 | 25,33 | 25,65 | 25,26 | 25,29 | 1,00% | 34.404,00 |
| 08.06.2026 | 25,00 | 25,26 | 24,64 | 25,04 | 0,16% | 25.042,00 |
| 05.06.2026 | 24,94 | 25,25 | 24,77 | 25,00 | 1,87% | 33.382,00 |
| 04.06.2026 | 24,28 | 24,63 | 24,18 | 24,54 | 2,19% | 34.211,00 |
| 03.06.2026 | 24,36 | 24,54 | 24,00 | 24,02 | -2,06% | 69.001,00 |
| 02.06.2026 | 24,28 | 24,73 | 24,28 | 24,52 | 1,20% | 51.103,00 |
| 01.06.2026 | 24,19 | 24,38 | 23,94 | 24,23 | -0,04% | 53.474,00 |
| 29.05.2026 | 24,28 | 24,39 | 24,16 | 24,24 | -0,53% | 45.027,00 |
| 28.05.2026 | 24,41 | 24,51 | 23,89 | 24,37 | 0,33% | 32.421,00 |
| 27.05.2026 | 24,37 | 24,70 | 24,29 | 24,29 | 0,16% | 25.941,00 |
| 26.05.2026 | 24,06 | 24,35 | 23,89 | 24,25 | 1,08% | 23.099,00 |
| 22.05.2026 | 24,21 | 24,29 | 23,94 | 23,99 | -0,62% | 38.651,00 |
| 21.05.2026 | 23,86 | 24,18 | 23,69 | 24,14 | 0,67% | 29.659,00 |
| 20.05.2026 | 23,62 | 24,10 | 23,56 | 23,98 | 2,26% | 40.578,00 |
| 19.05.2026 | 23,45 | 23,80 | 23,30 | 23,45 | -0,72% | 39.766,00 |
| 18.05.2026 | 23,36 | 23,76 | 23,25 | 23,62 | 1,85% | 24.365,00 |
| 15.05.2026 | 23,88 | 23,88 | 23,00 | 23,19 | -1,36% | 30.328,00 |
| 14.05.2026 | 23,85 | 23,97 | 23,46 | 23,51 | -0,80% | 27.716,00 |
| 13.05.2026 | 23,52 | 23,70 | 23,50 | 23,70 | -0,38% | 21.968,00 |
| 12.05.2026 | 23,91 | 24,10 | 23,52 | 23,79 | -0,67% | 22.222,00 |
| 11.05.2026 | 24,34 | 24,44 | 23,90 | 23,95 | -2,09% | 24.969,00 |
| 08.05.2026 | 24,41 | 24,73 | 24,32 | 24,46 | -0,20% | 19.289,00 |
| 07.05.2026 | 24,41 | 24,80 | 24,41 | 24,51 | 0,57% | 25.574,00 |
| 06.05.2026 | 24,29 | 24,47 | 24,24 | 24,37 | 0,83% | 29.963,00 |
| 05.05.2026 | 24,09 | 24,44 | 23,72 | 24,17 | 1,47% | 28.212,00 |
| 04.05.2026 | 24,09 | 24,31 | 23,76 | 23,82 | -1,37% | 32.363,00 |
| 01.05.2026 | 24,22 | 24,45 | 23,97 | 24,15 | 0,65% | 22.145,00 |
| 30.04.2026 | 24,13 | 24,61 | 23,91 | 24,00 | -1,34% | 32.317,00 |
| 29.04.2026 | 24,75 | 24,80 | 24,09 | 24,32 | -2,56% | 26.392,00 |
| 28.04.2026 | 24,45 | 25,01 | 24,25 | 24,96 | 2,51% | 33.856,00 |
| 27.04.2026 | 24,15 | 24,59 | 24,15 | 24,35 | 0,25% | 35.506,00 |
| 24.04.2026 | 24,32 | 24,51 | 24,06 | 24,29 | -0,16% | 28.766,00 |
| 23.04.2026 | 24,05 | 24,95 | 23,98 | 24,33 | -0,94% | 32.832,00 |
| 22.04.2026 | 24,51 | 24,72 | 24,07 | 24,56 | 0,95% | 28.677,00 |
| 21.04.2026 | 25,00 | 25,17 | 24,05 | 24,33 | -2,24% | 41.657,00 |
| 20.04.2026 | 25,25 | 25,44 | 24,76 | 24,89 | -1,79% | 21.059,00 |
| 17.04.2026 | 24,97 | 25,34 | 24,73 | 25,34 | 3,09% | 90.160,00 |
| 16.04.2026 | 24,82 | 25,08 | 24,44 | 24,58 | -1,52% | 30.983,00 |
| 15.04.2026 | 24,93 | 25,11 | 24,76 | 24,96 | -0,20% | 20.403,00 |
| 14.04.2026 | 24,88 | 25,07 | 24,50 | 25,01 | 0,20% | 38.584,00 |
| 13.04.2026 | 25,18 | 25,18 | 24,85 | 24,96 | -1,38% | 31.526,00 |
| 10.04.2026 | 25,59 | 25,59 | 24,86 | 25,31 | -1,09% | 40.285,00 |
| 09.04.2026 | 25,02 | 25,65 | 24,99 | 25,59 | 2,22% | 34.563,00 |
| 08.04.2026 | 24,90 | 25,25 | 24,88 | 25,04 | 2,02% | 50.803,00 |
| 07.04.2026 | 23,93 | 24,58 | 23,93 | 24,54 | 1,83% | 44.582,00 |
| 06.04.2026 | 24,15 | 24,25 | 23,79 | 24,10 | -1,07% | 39.879,00 |
| 02.04.2026 | 23,64 | 24,48 | 23,64 | 24,36 | 0,39% | 24.050,00 |
| 01.04.2026 | 24,00 | 24,41 | 23,82 | 24,27 | 1,95% | 63.768,00 |
| 31.03.2026 | 24,00 | 24,27 | 23,74 | 23,80 | -0,63% | 37.903,00 |
| 30.03.2026 | 23,57 | 23,99 | 23,40 | 23,95 | 2,13% | 36.282,00 |
| 27.03.2026 | 23,52 | 23,73 | 23,06 | 23,45 | -1,18% | 27.511,00 |
| 26.03.2026 | 23,46 | 23,83 | 23,46 | 23,73 | 0,17% | 25.795,00 |
| 25.03.2026 | 24,03 | 24,04 | 23,53 | 23,69 | -0,96% | 30.595,00 |
| 24.03.2026 | 23,68 | 24,21 | 23,68 | 23,92 | 0,55% | 28.466,00 |
| 23.03.2026 | 23,86 | 24,49 | 23,79 | 23,79 | 2,37% | 31.787,00 |
| 20.03.2026 | 23,30 | 23,45 | 22,92 | 23,24 | -0,04% | 59.015,00 |
| 19.03.2026 | 22,95 | 23,55 | 22,95 | 23,25 | 0,48% | 29.074,00 |
| 18.03.2026 | 22,91 | 23,37 | 22,91 | 23,14 | 0,35% | 52.501,00 |
| 17.03.2026 | 23,38 | 23,58 | 23,03 | 23,06 | -1,37% | 34.591,00 |
| 16.03.2026 | 23,24 | 23,58 | 22,93 | 23,38 | 1,39% | 25.338,00 |
| 13.03.2026 | 23,46 | 23,46 | 22,83 | 23,06 | -0,13% | 42.860,00 |
| 12.03.2026 | 22,67 | 23,29 | 22,60 | 23,09 | -0,22% | 34.384,00 |
| 11.03.2026 | 22,84 | 23,33 | 22,41 | 23,14 | 0,26% | 66.798,00 |
| 10.03.2026 | 23,15 | 23,59 | 22,96 | 23,08 | -0,99% | 36.487,00 |
| 09.03.2026 | 23,02 | 23,46 | 22,50 | 23,31 | -0,32% | 44.489,00 |
| 06.03.2026 | 23,34 | 23,45 | 22,95 | 23,39 | -1,12% | 41.750,00 |
| 05.03.2026 | 24,11 | 24,29 | 23,58 | 23,65 | -3,19% | 29.873,00 |
| 04.03.2026 | 24,22 | 24,60 | 24,03 | 24,43 | 2,26% | 27.268,00 |
| 03.03.2026 | 23,88 | 24,21 | 23,63 | 23,89 | -1,20% | 29.829,00 |
| 02.03.2026 | 23,89 | 24,70 | 23,89 | 24,18 | -0,08% | 37.049,00 |
| 27.02.2026 | 24,25 | 24,55 | 23,91 | 24,20 | -1,31% | 79.319,00 |
| 26.02.2026 | 24,62 | 24,79 | 24,36 | 24,52 | 0,08% | 33.938,00 |
| 25.02.2026 | 23,73 | 24,61 | 23,38 | 24,50 | 4,39% | 43.148,00 |
| 24.02.2026 | 23,54 | 23,69 | 23,31 | 23,47 | 0,06% | 30.308,00 |
| 23.02.2026 | 23,76 | 23,79 | 22,99 | 23,46 | -1,33% | 81.961,00 |
| 20.02.2026 | 23,83 | 23,97 | 23,54 | 23,77 | -0,34% | 46.934,00 |
| 19.02.2026 | 23,94 | 24,87 | 23,50 | 23,85 | -0,38% | 33.152,00 |
| 18.02.2026 | 24,18 | 24,49 | 23,74 | 23,94 | -0,83% | 34.164,00 |
| 17.02.2026 | 24,39 | 24,39 | 23,97 | 24,14 | -0,41% | 30.656,00 |
| 13.02.2026 | 24,17 | 24,52 | 24,17 | 24,24 | -0,86% | 21.085,00 |