12,095$
0,27%
Echtzeit-Aktienkurs Where Food Comes From
Bid:
Ask:
Aktienkurse zur Where Food Comes From Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,90 | 12,06 | 11,90 | 12,06 | 1,35% | 9,00 |
| 05.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,66% | 9,00 |
| 04.03.2026 | 11,85 | 12,03 | 11,85 | 11,98 | 0,67% | 1.435,00 |
| 03.03.2026 | 12,11 | 12,11 | 11,80 | 11,90 | -4,57% | 5.708,00 |
| 02.03.2026 | 12,48 | 12,48 | 12,06 | 12,47 | -0,24% | 4.242,00 |
| 27.02.2026 | 12,38 | 12,50 | 12,24 | 12,50 | 3,15% | 2.606,00 |
| 26.02.2026 | 12,50 | 12,50 | 12,12 | 12,12 | 0,23% | 551,00 |
| 25.02.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -2,89% | 25,00 |
| 24.02.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,00% | 299,00 |
| 23.02.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 1,54% | 377,00 |
| 20.02.2026 | 12,99 | 12,99 | 12,26 | 12,26 | 1,75% | 756,00 |
| 19.02.2026 | 11,90 | 12,05 | 11,90 | 12,05 | 5,79% | 517,00 |
| 18.02.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -8,81% | 555,00 |
| 17.02.2026 | 12,50 | 12,50 | 12,00 | 12,49 | 10,00% | 1.123,00 |
| 12.02.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,92% | 483,00 |
| 11.02.2026 | 11,32 | 11,46 | 11,32 | 11,46 | 0,35% | 4.089,00 |
| 10.02.2026 | 11,36 | 11,43 | 11,36 | 11,42 | 1,51% | 847,00 |
| 09.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,45% | 413,00 |
| 06.02.2026 | 11,25 | 11,25 | 11,20 | 11,20 | 0,00% | 842,00 |
| 05.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | 2.491,00 |
| 04.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | 741,00 |
| 03.02.2026 | 11,25 | 11,25 | 11,20 | 11,25 | 0,45% | 4.147,00 |
| 02.02.2026 | 11,20 | 11,28 | 11,20 | 11,20 | 0,00% | 1.696,00 |
| 27.01.2026 | 11,28 | 11,28 | 11,15 | 11,20 | -0,71% | 2.555,00 |
| 26.01.2026 | 11,16 | 11,28 | 11,16 | 11,28 | -0,58% | 965,00 |
| 23.01.2026 | 11,30 | 11,35 | 11,30 | 11,35 | 1,76% | 1.830,00 |
| 21.01.2026 | 11,13 | 11,15 | 11,13 | 11,15 | 0,00% | 452,00 |
| 20.01.2026 | 11,10 | 11,15 | 11,10 | 11,15 | 0,00% | 501,00 |
| 16.01.2026 | 11,19 | 11,20 | 11,15 | 11,15 | -0,58% | 3.012,00 |
| 15.01.2026 | 11,21 | 11,56 | 11,21 | 11,22 | 1,49% | 3.132,00 |
| 13.01.2026 | 11,10 | 11,10 | 11,05 | 11,05 | -2,21% | 1.252,00 |
| 12.01.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -1,09% | 4.431,00 |
| 09.01.2026 | 11,33 | 11,43 | 11,33 | 11,43 | 1,02% | 516,00 |
| 08.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,48% | 246,00 |
| 07.01.2026 | 11,30 | 11,48 | 11,30 | 11,48 | 1,59% | 1.837,00 |
| 06.01.2026 | 11,26 | 11,30 | 11,06 | 11,30 | 0,09% | 6.633,00 |
| 05.01.2026 | 11,25 | 11,29 | 11,25 | 11,29 | -0,96% | 1.545,00 |