12,030$
0,17%
Echtzeit-Aktienkurs Where Food Comes From
Bid:
Ask:
Aktienkurse zur Where Food Comes From Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 12,02 | 12,30 | 11,88 | 12,00 | -0,08% | 14.717,00 |
| 29.08.2025 | 12,09 | 12,09 | 12,00 | 12,01 | 0,08% | 11,00 |
| 28.08.2025 | 12,00 | 12,37 | 12,00 | 12,00 | -0,58% | 3.250,00 |
| 27.08.2025 | 11,96 | 12,76 | 11,83 | 12,07 | 0,58% | 10.153,00 |
| 26.08.2025 | 11,97 | 12,00 | 11,97 | 12,00 | 4,35% | 2.031,00 |
| 25.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | 609,00 |
| 22.08.2025 | 11,22 | 11,49 | 11,22 | 11,48 | 2,50% | 685,00 |
| 21.08.2025 | 11,15 | 11,33 | 10,95 | 11,20 | 0,45% | 10.485,00 |
| 20.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,09% | 281,00 |
| 19.08.2025 | 11,16 | 11,16 | 11,15 | 11,16 | -0,18% | 1.050,00 |
| 18.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,63% | 149,00 |
| 15.08.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,91% | 433,00 |
| 14.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | 772,00 |
| 13.08.2025 | 11,16 | 11,17 | 11,15 | 11,15 | 0,00% | 597,00 |
| 12.08.2025 | 11,20 | 11,20 | 11,15 | 11,15 | -0,18% | 843,00 |
| 11.08.2025 | 11,17 | 11,17 | 11,17 | 11,17 | -1,41% | 616,00 |
| 08.08.2025 | 11,15 | 11,33 | 11,15 | 11,33 | 1,52% | 1.082,00 |
| 07.08.2025 | 11,15 | 11,16 | 11,15 | 11,16 | -0,86% | 1.358,00 |
| 05.08.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,51% | 387,00 |
| 04.08.2025 | 11,27 | 11,27 | 11,16 | 11,20 | -0,44% | 632,00 |
| 01.08.2025 | 11,15 | 11,25 | 11,15 | 11,25 | -0,66% | 2.993,00 |
| 30.07.2025 | 11,15 | 11,33 | 11,15 | 11,33 | 0,67% | 1.062,00 |
| 29.07.2025 | 11,19 | 11,25 | 11,17 | 11,25 | 0,72% | 596,00 |
| 28.07.2025 | 11,17 | 11,17 | 11,17 | 11,17 | -1,37% | 287,00 |
| 25.07.2025 | 11,16 | 11,33 | 11,16 | 11,33 | 1,39% | 586,00 |
| 24.07.2025 | 11,30 | 11,33 | 11,17 | 11,17 | -0,71% | 1.808,00 |
| 23.07.2025 | 11,01 | 11,25 | 11,01 | 11,25 | 2,37% | 1.011,00 |
| 22.07.2025 | 11,00 | 11,50 | 10,99 | 10,99 | -0,99% | 1.690,00 |
| 21.07.2025 | 11,23 | 11,23 | 11,10 | 11,10 | 1,37% | 2.150,00 |
| 18.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -2,23% | 3.656,00 |
| 17.07.2025 | 10,95 | 11,20 | 10,95 | 11,20 | 2,28% | 7.214,00 |
| 16.07.2025 | 11,00 | 11,09 | 10,95 | 10,95 | 0,27% | 6.289,00 |
| 15.07.2025 | 11,21 | 11,21 | 10,51 | 10,92 | -8,77% | 16.940,00 |
| 14.07.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 7,74% | 403,00 |
| 11.07.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -1,24% | 336,00 |
| 10.07.2025 | 11,13 | 11,25 | 11,11 | 11,25 | -0,44% | 2.062,00 |
| 09.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,09% | 296,00 |
| 08.07.2025 | 11,17 | 11,40 | 11,17 | 11,31 | -0,56% | 2.355,00 |
| 07.07.2025 | 12,00 | 12,00 | 11,37 | 11,37 | 1,74% | 3.002,00 |
| 03.07.2025 | 11,62 | 11,62 | 11,18 | 11,18 | -6,05% | 1.271,00 |
| 02.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,94% | 22,00 |
| 01.07.2025 | 11,38 | 11,38 | 11,34 | 11,34 | 2,53% | 1.049,00 |
| 30.06.2025 | 10,85 | 11,30 | 10,85 | 11,06 | -4,24% | 7.429,00 |
| 27.06.2025 | 11,18 | 11,60 | 11,00 | 11,55 | 1,85% | 4.861,00 |
| 26.06.2025 | 11,00 | 11,50 | 10,50 | 11,34 | 10,10% | 76.088,00 |
| 25.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,87% | 1.924,00 |
| 24.06.2025 | 10,89 | 11,28 | 10,28 | 10,72 | 1,76% | 4.217,00 |
| 23.06.2025 | 10,37 | 10,69 | 10,37 | 10,53 | 1,64% | 1.172,00 |
| 17.06.2025 | 10,50 | 10,90 | 10,36 | 10,36 | 0,97% | 1.413,00 |
| 16.06.2025 | 10,25 | 10,26 | 10,25 | 10,26 | 1,08% | 759,00 |
| 13.06.2025 | 10,00 | 10,15 | 10,00 | 10,15 | -0,49% | 4.144,00 |
| 12.06.2025 | 10,19 | 10,20 | 10,19 | 10,20 | -0,29% | 360,00 |
| 11.06.2025 | 10,24 | 10,33 | 10,14 | 10,23 | -0,20% | 8.488,00 |
| 10.06.2025 | 10,04 | 10,25 | 10,04 | 10,25 | 0,99% | 2.215,00 |
| 09.06.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 2,53% | 11,00 |
| 06.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,71% | 1.493,00 |
| 05.06.2025 | 9,83 | 9,83 | 9,83 | 9,83 | -4,75% | 526,00 |
| 04.06.2025 | 10,35 | 10,35 | 10,29 | 10,32 | 0,68% | 3.958,00 |
| 03.06.2025 | 10,31 | 10,32 | 10,10 | 10,25 | 4,27% | 4.373,00 |
| 02.06.2025 | 9,88 | 10,15 | 9,73 | 9,83 | 1,41% | 2.177,00 |
| 30.05.2025 | 10,23 | 10,23 | 9,69 | 9,69 | -4,97% | 820,00 |
| 29.05.2025 | 10,60 | 10,60 | 10,20 | 10,20 | 1,39% | 3.034,00 |
| 28.05.2025 | 10,15 | 10,15 | 10,06 | 10,06 | -0,08% | 1.659,00 |
| 27.05.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -3,03% | 269,00 |
| 23.05.2025 | 10,09 | 10,38 | 10,09 | 10,38 | 2,70% | 806,00 |
| 22.05.2025 | 10,06 | 10,30 | 10,06 | 10,11 | 0,49% | 33,00 |
| 21.05.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,61% | 814,00 |
| 19.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 1.123,00 |
| 16.05.2025 | 9,75 | 10,00 | 9,75 | 10,00 | 2,04% | 1.951,00 |
| 15.05.2025 | 9,50 | 9,80 | 9,50 | 9,80 | 5,83% | 4.805,00 |
| 14.05.2025 | 9,45 | 9,75 | 9,26 | 9,26 | -2,01% | 1.375,00 |
| 13.05.2025 | 9,72 | 9,72 | 9,45 | 9,45 | -2,58% | 1.251,00 |
| 12.05.2025 | 10,65 | 10,65 | 9,70 | 9,70 | -12,22% | 12.753,00 |
| 09.05.2025 | 11,04 | 11,05 | 10,61 | 11,05 | -1,12% | 982,00 |
| 08.05.2025 | 11,14 | 11,26 | 11,10 | 11,18 | -0,31% | 832,00 |
| 07.05.2025 | 11,02 | 11,22 | 11,02 | 11,21 | 1,86% | 526,00 |
| 06.05.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -2,44% | 706,00 |
| 02.05.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,80% | 114,00 |
| 01.05.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 0,36% | 311,00 |
| 30.04.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,42% | 33,00 |
| 29.04.2025 | 11,25 | 11,38 | 11,08 | 11,10 | -2,85% | 1.488,00 |
| 28.04.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,61% | 245,00 |
| 25.04.2025 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | 1.229,00 |
| 24.04.2025 | 11,02 | 11,75 | 10,72 | 11,60 | 5,45% | 1.759,00 |
| 23.04.2025 | 11,35 | 11,35 | 10,95 | 11,00 | -2,22% | 2.247,00 |
| 22.04.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | 203,00 |
| 21.04.2025 | 12,28 | 12,28 | 11,53 | 11,55 | -2,94% | 855,00 |
| 17.04.2025 | 11,54 | 11,90 | 11,54 | 11,90 | 8,87% | 666,00 |
| 16.04.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -5,29% | 345,00 |
| 15.04.2025 | 11,40 | 11,54 | 10,50 | 11,54 | -3,75% | 2.720,00 |
| 14.04.2025 | 12,31 | 12,31 | 11,99 | 11,99 | 3,72% | 3.403,00 |
| 11.04.2025 | 11,99 | 12,11 | 10,93 | 11,56 | 0,70% | 7.747,00 |
| 10.04.2025 | 11,25 | 12,15 | 11,25 | 11,48 | 5,32% | 1.786,00 |
| 09.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,44% | 1.037,00 |
| 08.04.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,25% | 242,00 |
| 07.04.2025 | 11,10 | 11,10 | 10,30 | 10,78 | -2,93% | 2.904,00 |
| 04.04.2025 | 11,22 | 11,22 | 10,65 | 11,10 | -0,45% | 962,00 |
| 03.04.2025 | 11,50 | 11,69 | 11,10 | 11,15 | -1,41% | 5.527,00 |
| 02.04.2025 | 11,12 | 11,70 | 11,10 | 11,31 | 0,00% | 4.662,00 |
| 01.04.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 2,17% | 340,00 |