12,835$
3,42%
Echtzeit-Aktienkurs Where Food Comes From
Bid:
Ask:
Aktienkurse zur Where Food Comes From Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 13,07 | 13,07 | 12,38 | 12,41 | -1,27% | 1.693,00 |
| 13.10.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 4,74% | 1.106,00 |
| 10.10.2025 | 12,06 | 12,52 | 11,08 | 12,00 | -9,77% | 5.181,00 |
| 09.10.2025 | 13,35 | 13,50 | 13,25 | 13,30 | -0,38% | 3.211,00 |
| 08.10.2025 | 13,34 | 13,35 | 13,34 | 13,35 | 0,61% | 836,00 |
| 07.10.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 0,15% | 18,00 |
| 06.10.2025 | 13,43 | 13,50 | 13,25 | 13,25 | -2,34% | 1.008,00 |
| 02.10.2025 | 13,47 | 13,57 | 13,44 | 13,57 | 2,39% | 3.918,00 |
| 30.09.2025 | 13,25 | 13,30 | 13,25 | 13,25 | 0,00% | 704,00 |
| 29.09.2025 | 13,35 | 13,45 | 13,25 | 13,25 | -2,86% | 5.491,00 |
| 26.09.2025 | 13,40 | 13,64 | 13,25 | 13,64 | -0,44% | 980,00 |
| 25.09.2025 | 13,35 | 13,70 | 13,30 | 13,70 | 0,00% | 630,00 |
| 24.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 15,00 |
| 23.09.2025 | 13,10 | 13,78 | 13,10 | 13,70 | 3,01% | 4.458,00 |
| 22.09.2025 | 13,20 | 13,44 | 13,10 | 13,30 | 0,53% | 3.840,00 |
| 19.09.2025 | 13,10 | 13,50 | 13,00 | 13,23 | -1,85% | 5.328,00 |
| 18.09.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 2,51% | 311,00 |
| 17.09.2025 | 13,29 | 13,29 | 13,15 | 13,15 | 0,38% | 774,00 |
| 16.09.2025 | 12,45 | 13,10 | 12,44 | 13,10 | 5,01% | 15.619,00 |
| 15.09.2025 | 12,49 | 12,50 | 12,47 | 12,48 | 0,20% | 5.590,00 |
| 12.09.2025 | 12,45 | 12,46 | 12,45 | 12,45 | 0,00% | 4.318,00 |
| 11.09.2025 | 12,67 | 12,67 | 12,45 | 12,45 | -0,64% | 18.835,00 |
| 10.09.2025 | 12,46 | 12,53 | 12,46 | 12,53 | 0,64% | 1.340,00 |
| 09.09.2025 | 12,26 | 12,61 | 12,26 | 12,45 | 1,47% | 9.699,00 |
| 05.09.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -1,68% | 264,00 |
| 04.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -0,79% | 494,00 |
| 03.09.2025 | 12,29 | 12,58 | 12,06 | 12,58 | 4,83% | 7.167,00 |
| 02.09.2025 | 12,02 | 12,30 | 11,88 | 12,00 | -0,08% | 14.717,00 |
| 29.08.2025 | 12,09 | 12,09 | 12,00 | 12,01 | 0,08% | 12,00 |
| 28.08.2025 | 12,00 | 12,37 | 12,00 | 12,00 | -0,58% | 3.250,00 |
| 27.08.2025 | 11,96 | 12,76 | 11,83 | 12,07 | 0,58% | 10.153,00 |
| 26.08.2025 | 11,97 | 12,00 | 11,97 | 12,00 | 4,35% | 2.031,00 |
| 25.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | 609,00 |
| 22.08.2025 | 11,22 | 11,49 | 11,22 | 11,48 | 2,50% | 685,00 |
| 21.08.2025 | 11,15 | 11,33 | 10,95 | 11,20 | 0,45% | 10.485,00 |
| 20.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,09% | 281,00 |
| 19.08.2025 | 11,16 | 11,16 | 11,15 | 11,16 | -0,18% | 1.050,00 |
| 18.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,63% | 149,00 |
| 15.08.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,91% | 433,00 |
| 14.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | 635,00 |
| 13.08.2025 | 11,16 | 11,17 | 11,15 | 11,15 | 0,00% | 580,00 |
| 12.08.2025 | 11,20 | 11,20 | 11,15 | 11,15 | -0,18% | 843,00 |
| 11.08.2025 | 11,17 | 11,17 | 11,17 | 11,17 | -1,41% | 180,00 |
| 08.08.2025 | 11,15 | 11,33 | 11,15 | 11,33 | 1,52% | 1.082,00 |
| 07.08.2025 | 11,15 | 11,16 | 11,15 | 11,16 | -0,86% | 1.358,00 |
| 05.08.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,51% | 381,00 |
| 04.08.2025 | 11,27 | 11,27 | 11,16 | 11,20 | -0,44% | 632,00 |
| 01.08.2025 | 11,15 | 11,25 | 11,15 | 11,25 | -0,66% | 2.993,00 |
| 30.07.2025 | 11,15 | 11,33 | 11,15 | 11,33 | 0,67% | 1.062,00 |
| 29.07.2025 | 11,19 | 11,25 | 11,17 | 11,25 | 0,72% | 483,00 |
| 28.07.2025 | 11,17 | 11,17 | 11,17 | 11,17 | -1,37% | 276,00 |
| 25.07.2025 | 11,16 | 11,33 | 11,16 | 11,33 | 1,39% | 586,00 |
| 24.07.2025 | 11,30 | 11,33 | 11,17 | 11,17 | -0,71% | 1.808,00 |
| 23.07.2025 | 11,01 | 11,25 | 11,01 | 11,25 | 2,37% | 1.011,00 |
| 22.07.2025 | 11,00 | 11,50 | 10,99 | 10,99 | -0,99% | 1.690,00 |
| 21.07.2025 | 11,23 | 11,23 | 11,10 | 11,10 | 1,37% | 1.850,00 |
| 18.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -2,23% | 3.656,00 |
| 17.07.2025 | 10,95 | 11,20 | 10,95 | 11,20 | 2,28% | 7.214,00 |
| 16.07.2025 | 11,00 | 11,09 | 10,95 | 10,95 | 0,27% | 6.289,00 |
| 15.07.2025 | 11,21 | 11,21 | 10,51 | 10,92 | -8,77% | 16.940,00 |
| 14.07.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 7,74% | 403,00 |
| 11.07.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -1,24% | 336,00 |
| 10.07.2025 | 11,13 | 11,25 | 11,11 | 11,25 | -0,44% | 2.062,00 |
| 09.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,09% | 296,00 |
| 08.07.2025 | 11,17 | 11,40 | 11,17 | 11,31 | -0,57% | 2.355,00 |
| 07.07.2025 | 12,00 | 12,00 | 11,37 | 11,37 | 1,74% | 2.849,00 |
| 03.07.2025 | 11,62 | 11,62 | 11,18 | 11,18 | -6,05% | 1.271,00 |
| 02.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,94% | 24,00 |
| 01.07.2025 | 11,38 | 11,38 | 11,34 | 11,34 | 2,53% | 1.049,00 |
| 30.06.2025 | 10,85 | 11,30 | 10,85 | 11,06 | -4,24% | 7.360,00 |
| 27.06.2025 | 11,18 | 11,60 | 11,00 | 11,55 | 1,85% | 4.861,00 |
| 26.06.2025 | 11,00 | 11,50 | 10,50 | 11,34 | 10,10% | 76.088,00 |
| 25.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,87% | 1.924,00 |
| 24.06.2025 | 10,89 | 11,28 | 10,28 | 10,72 | 1,76% | 3.932,00 |
| 23.06.2025 | 10,37 | 10,69 | 10,37 | 10,53 | 1,64% | 1.172,00 |
| 17.06.2025 | 10,50 | 10,90 | 10,36 | 10,36 | 0,98% | 1.338,00 |
| 16.06.2025 | 10,25 | 10,26 | 10,25 | 10,26 | 1,08% | 721,00 |
| 13.06.2025 | 10,00 | 10,15 | 10,00 | 10,15 | -0,49% | 4.144,00 |
| 12.06.2025 | 10,19 | 10,20 | 10,19 | 10,20 | -0,29% | 298,00 |
| 11.06.2025 | 10,24 | 10,33 | 10,14 | 10,23 | -0,20% | 8.388,00 |
| 10.06.2025 | 10,04 | 10,25 | 10,04 | 10,25 | 0,99% | 2.215,00 |
| 09.06.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 2,53% | 12,00 |
| 06.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,71% | 1.493,00 |
| 05.06.2025 | 9,83 | 9,83 | 9,83 | 9,83 | -4,75% | 444,00 |
| 04.06.2025 | 10,35 | 10,35 | 10,29 | 10,32 | 0,68% | 3.904,00 |
| 03.06.2025 | 10,31 | 10,32 | 10,10 | 10,25 | 4,27% | 4.373,00 |
| 02.06.2025 | 9,88 | 10,15 | 9,73 | 9,83 | 1,41% | 2.177,00 |
| 30.05.2025 | 10,23 | 10,23 | 9,69 | 9,69 | -4,97% | 820,00 |
| 29.05.2025 | 10,60 | 10,60 | 10,20 | 10,20 | 1,39% | 3.031,00 |
| 28.05.2025 | 10,15 | 10,15 | 10,06 | 10,06 | -0,08% | 1.659,00 |
| 27.05.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -3,03% | 269,00 |
| 23.05.2025 | 10,09 | 10,38 | 10,09 | 10,38 | 2,70% | 806,00 |
| 22.05.2025 | 10,06 | 10,30 | 10,06 | 10,11 | 0,49% | 34,00 |
| 21.05.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,61% | 814,00 |
| 19.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 621,00 |
| 16.05.2025 | 9,75 | 10,00 | 9,75 | 10,00 | 2,04% | 1.951,00 |
| 15.05.2025 | 9,50 | 9,80 | 9,50 | 9,80 | 5,83% | 4.577,00 |
| 14.05.2025 | 9,45 | 9,75 | 9,26 | 9,26 | -2,01% | 1.375,00 |
| 13.05.2025 | 9,72 | 9,72 | 9,45 | 9,45 | -2,58% | 1.251,00 |
| 12.05.2025 | 10,50 | 10,50 | 9,70 | 9,70 | -12,22% | 12.353,00 |