11,640$
-2,43%
Echtzeit-Aktienkurs Where Food Comes From
Bid:
Ask:
Aktienkurse zur Where Food Comes From Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11,90 | 12,13 | 10,88 | 12,13 | 3,23% | 5.794,00 |
| 16.12.2025 | 12,05 | 12,05 | 11,75 | 11,75 | -6,97% | 1.079,00 |
| 15.12.2025 | 13,41 | 13,41 | 12,63 | 12,63 | -1,56% | 5.428,00 |
| 12.12.2025 | 12,88 | 13,17 | 12,83 | 12,83 | 0,00% | 3.217,00 |
| 11.12.2025 | 12,80 | 13,13 | 12,80 | 12,83 | 0,00% | 2.248,00 |
| 10.12.2025 | 13,10 | 13,43 | 12,83 | 12,83 | -2,43% | 3.815,00 |
| 09.12.2025 | 12,84 | 13,15 | 12,83 | 13,15 | 0,31% | 1.290,00 |
| 08.12.2025 | 12,83 | 13,11 | 12,75 | 13,11 | 2,82% | 651,00 |
| 05.12.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -0,16% | 527,00 |
| 04.12.2025 | 12,70 | 12,95 | 12,50 | 12,77 | -2,89% | 2.077,00 |
| 03.12.2025 | 12,54 | 13,15 | 12,54 | 13,15 | 3,14% | 590,00 |
| 02.12.2025 | 12,62 | 12,89 | 12,61 | 12,75 | 1,92% | 1.370,00 |
| 01.12.2025 | 12,64 | 12,96 | 12,51 | 12,51 | 4,08% | 11.265,00 |
| 28.11.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -5,58% | 9,00 |
| 26.11.2025 | 12,00 | 12,73 | 12,00 | 12,73 | 7,70% | 6.962,00 |
| 25.11.2025 | 11,85 | 12,56 | 11,23 | 11,82 | 1,11% | 11.854,00 |
| 24.11.2025 | 11,99 | 11,99 | 11,69 | 11,69 | -0,34% | 4.447,00 |
| 21.11.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -2,25% | 4,00 |
| 20.11.2025 | 12,21 | 12,21 | 11,69 | 12,00 | 2,65% | 1.663,00 |
| 19.11.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 0,00% | 219,00 |
| 18.11.2025 | 11,72 | 11,72 | 11,69 | 11,69 | -2,18% | 642,00 |
| 17.11.2025 | 11,99 | 11,99 | 11,55 | 11,95 | -0,33% | 4.910,00 |
| 14.11.2025 | 12,01 | 12,15 | 11,88 | 11,99 | 1,44% | 1.320,00 |
| 13.11.2025 | 12,11 | 12,11 | 11,74 | 11,82 | -3,86% | 832,00 |
| 12.11.2025 | 12,41 | 12,42 | 11,80 | 12,30 | -1,48% | 15.520,00 |
| 10.11.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 1,22% | 6,00 |
| 07.11.2025 | 12,39 | 12,39 | 12,11 | 12,33 | -0,49% | 7.945,00 |
| 06.11.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -0,48% | 171,00 |
| 05.11.2025 | 12,45 | 12,45 | 12,45 | 12,45 | -0,72% | 4,00 |
| 03.11.2025 | 12,39 | 12,54 | 12,39 | 12,54 | -0,41% | 762,00 |
| 31.10.2025 | 12,39 | 12,59 | 12,39 | 12,59 | 1,63% | 583,00 |
| 30.10.2025 | 12,40 | 12,40 | 12,39 | 12,39 | -0,16% | 1.144,00 |
| 29.10.2025 | 12,45 | 12,45 | 12,41 | 12,41 | -0,72% | 524,00 |
| 28.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 478,00 |
| 27.10.2025 | 12,39 | 12,50 | 12,39 | 12,50 | 0,89% | 2.576,00 |
| 24.10.2025 | 12,00 | 12,39 | 12,00 | 12,39 | -0,88% | 1.539,00 |
| 23.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | 14,00 |
| 22.10.2025 | 12,81 | 12,83 | 12,20 | 12,20 | -4,76% | 2.191,00 |
| 21.10.2025 | 12,81 | 13,05 | 12,81 | 12,81 | -1,46% | 4.822,00 |
| 20.10.2025 | 12,81 | 13,00 | 12,81 | 13,00 | 1,48% | 649,00 |
| 17.10.2025 | 13,00 | 13,00 | 12,81 | 12,81 | -1,08% | 3.521,00 |
| 16.10.2025 | 12,81 | 12,99 | 12,81 | 12,95 | 1,05% | 1.003,00 |
| 15.10.2025 | 12,45 | 12,82 | 12,45 | 12,82 | 3,26% | 774,00 |
| 14.10.2025 | 13,07 | 13,07 | 12,38 | 12,41 | -1,27% | 1.693,00 |
| 13.10.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 4,74% | 1.106,00 |
| 10.10.2025 | 12,06 | 12,52 | 11,08 | 12,00 | -9,77% | 5.181,00 |
| 09.10.2025 | 13,35 | 13,50 | 13,25 | 13,30 | -0,38% | 3.211,00 |
| 08.10.2025 | 13,34 | 13,35 | 13,34 | 13,35 | 0,61% | 836,00 |
| 07.10.2025 | 13,27 | 13,27 | 13,27 | 13,27 | 0,15% | 18,00 |
| 06.10.2025 | 13,43 | 13,50 | 13,25 | 13,25 | -2,34% | 1.008,00 |
| 02.10.2025 | 13,47 | 13,57 | 13,44 | 13,57 | 2,39% | 3.918,00 |
| 30.09.2025 | 13,25 | 13,30 | 13,25 | 13,25 | 0,00% | 704,00 |
| 29.09.2025 | 13,35 | 13,45 | 13,25 | 13,25 | -2,86% | 5.491,00 |
| 26.09.2025 | 13,40 | 13,64 | 13,25 | 13,64 | -0,44% | 980,00 |
| 25.09.2025 | 13,35 | 13,70 | 13,30 | 13,70 | 0,00% | 630,00 |
| 24.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 15,00 |
| 23.09.2025 | 13,10 | 13,78 | 13,10 | 13,70 | 3,01% | 4.458,00 |
| 22.09.2025 | 13,20 | 13,44 | 13,10 | 13,30 | 0,53% | 3.840,00 |
| 19.09.2025 | 13,10 | 13,50 | 13,00 | 13,23 | -1,85% | 5.328,00 |
| 18.09.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 2,51% | 311,00 |
| 17.09.2025 | 13,29 | 13,29 | 13,15 | 13,15 | 0,38% | 774,00 |
| 16.09.2025 | 12,45 | 13,10 | 12,44 | 13,10 | 5,01% | 15.619,00 |
| 15.09.2025 | 12,49 | 12,50 | 12,47 | 12,48 | 0,20% | 5.590,00 |
| 12.09.2025 | 12,45 | 12,46 | 12,45 | 12,45 | 0,00% | 4.318,00 |
| 11.09.2025 | 12,67 | 12,67 | 12,45 | 12,45 | -0,64% | 18.835,00 |
| 10.09.2025 | 12,46 | 12,53 | 12,46 | 12,53 | 0,64% | 1.340,00 |
| 09.09.2025 | 12,26 | 12,61 | 12,26 | 12,45 | 1,47% | 9.699,00 |
| 05.09.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -1,68% | 264,00 |
| 04.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -0,79% | 494,00 |
| 03.09.2025 | 12,29 | 12,58 | 12,06 | 12,58 | 4,83% | 7.167,00 |
| 02.09.2025 | 12,02 | 12,30 | 11,88 | 12,00 | -0,08% | 14.717,00 |
| 29.08.2025 | 12,09 | 12,09 | 12,00 | 12,01 | 0,08% | 12,00 |
| 28.08.2025 | 12,00 | 12,37 | 12,00 | 12,00 | -0,58% | 3.250,00 |
| 27.08.2025 | 11,96 | 12,76 | 11,83 | 12,07 | 0,58% | 10.153,00 |
| 26.08.2025 | 11,97 | 12,00 | 11,97 | 12,00 | 4,35% | 2.031,00 |
| 25.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | 609,00 |
| 22.08.2025 | 11,22 | 11,49 | 11,22 | 11,48 | 2,50% | 685,00 |
| 21.08.2025 | 11,15 | 11,33 | 10,95 | 11,20 | 0,45% | 10.485,00 |
| 20.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,09% | 281,00 |
| 19.08.2025 | 11,16 | 11,16 | 11,15 | 11,16 | -0,18% | 1.050,00 |
| 18.08.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,63% | 149,00 |
| 15.08.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,91% | 433,00 |
| 14.08.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | 635,00 |
| 13.08.2025 | 11,16 | 11,17 | 11,15 | 11,15 | 0,00% | 580,00 |
| 12.08.2025 | 11,20 | 11,20 | 11,15 | 11,15 | -0,18% | 843,00 |
| 11.08.2025 | 11,17 | 11,17 | 11,17 | 11,17 | -1,41% | 180,00 |
| 08.08.2025 | 11,15 | 11,33 | 11,15 | 11,33 | 1,52% | 1.082,00 |
| 07.08.2025 | 11,15 | 11,16 | 11,15 | 11,16 | -0,86% | 1.358,00 |
| 05.08.2025 | 11,26 | 11,26 | 11,26 | 11,26 | 0,51% | 381,00 |
| 04.08.2025 | 11,27 | 11,27 | 11,16 | 11,20 | -0,44% | 632,00 |
| 01.08.2025 | 11,15 | 11,25 | 11,15 | 11,25 | -0,66% | 2.993,00 |
| 30.07.2025 | 11,15 | 11,33 | 11,15 | 11,33 | 0,67% | 1.062,00 |
| 29.07.2025 | 11,19 | 11,25 | 11,17 | 11,25 | 0,72% | 483,00 |
| 28.07.2025 | 11,17 | 11,17 | 11,17 | 11,17 | -1,37% | 276,00 |
| 25.07.2025 | 11,16 | 11,33 | 11,16 | 11,33 | 1,39% | 586,00 |
| 24.07.2025 | 11,30 | 11,33 | 11,17 | 11,17 | -0,71% | 1.808,00 |
| 23.07.2025 | 11,01 | 11,25 | 11,01 | 11,25 | 2,37% | 1.011,00 |
| 22.07.2025 | 11,00 | 11,50 | 10,99 | 10,99 | -0,99% | 1.690,00 |
| 21.07.2025 | 11,23 | 11,23 | 11,10 | 11,10 | 1,37% | 1.850,00 |
| 18.07.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -2,23% | 3.656,00 |