16,600$
3,81%
Echtzeit-Aktienkurs Where Food Comes From
Bid:
Ask:
Aktienkurse zur Where Food Comes From Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,99 | 17,50 | 15,99 | 17,06 | 6,69% | 9.711,00 |
| 11.11.2026 | 16,31 | 16,31 | 15,57 | 15,99 | -2,38% | 5.318,00 |
| 10.11.2026 | 15,88 | 16,68 | 15,88 | 16,38 | 5,00% | 6.313,00 |
| 09.11.2026 | 15,61 | 16,05 | 15,50 | 15,60 | 1,83% | 39.336,00 |
| 06.11.2026 | 15,50 | 15,76 | 15,32 | 15,32 | -0,97% | 13.757,00 |
| 05.11.2026 | 15,45 | 15,63 | 15,24 | 15,47 | -1,72% | 7.761,00 |
| 04.11.2026 | 16,24 | 16,50 | 15,60 | 15,74 | -1,93% | 10.155,00 |
| 03.11.2026 | 15,84 | 16,46 | 15,78 | 16,05 | -1,17% | 67.715,00 |
| 02.11.2026 | 16,09 | 16,60 | 15,79 | 16,24 | 0,19% | 17.133,00 |
| 30.10.2026 | 16,44 | 16,62 | 16,21 | 16,21 | -1,34% | 5.294,00 |
| 29.10.2026 | 16,34 | 16,64 | 16,34 | 16,43 | 4,72% | 3.157,00 |
| 28.10.2026 | 14,81 | 15,75 | 14,63 | 15,69 | 4,95% | 15.305,00 |
| 27.10.2026 | 14,75 | 15,10 | 14,59 | 14,95 | 1,36% | 15.878,00 |
| 26.10.2026 | 14,97 | 15,20 | 14,75 | 14,75 | -1,54% | 30.478,00 |
| 23.10.2026 | 14,53 | 15,10 | 14,25 | 14,98 | 3,31% | 28.350,00 |
| 22.10.2026 | 14,26 | 14,50 | 14,20 | 14,50 | -1,56% | 6.033,00 |
| 21.10.2026 | 14,99 | 15,05 | 13,60 | 14,73 | -1,14% | 44.445,00 |
| 20.10.2026 | 14,66 | 15,19 | 14,40 | 14,90 | -0,47% | 22.281,00 |
| 19.10.2026 | 14,20 | 15,19 | 13,60 | 14,97 | 7,70% | 19.763,00 |
| 16.10.2026 | 13,86 | 14,00 | 13,86 | 13,90 | -1,14% | 4.583,00 |
| 15.10.2026 | 14,30 | 14,70 | 13,85 | 14,06 | -1,19% | 39.891,00 |
| 14.10.2026 | 14,28 | 14,57 | 13,88 | 14,23 | -0,21% | 39.000,00 |
| 13.10.2026 | 11,75 | 14,75 | 11,75 | 14,26 | 6,74% | 25.455,00 |
| 12.10.2026 | 13,46 | 13,70 | 13,15 | 13,36 | -0,93% | 15.870,00 |
| 09.10.2026 | 13,39 | 13,76 | 13,05 | 13,49 | -3,61% | 10.333,00 |
| 08.10.2026 | 14,00 | 14,00 | 13,75 | 13,99 | 5,93% | 8.210,00 |
| 07.10.2026 | 13,26 | 14,39 | 13,09 | 13,21 | -1,51% | 11.832,00 |
| 06.10.2026 | 12,72 | 14,23 | 12,72 | 13,41 | 1,21% | 24.076,00 |
| 05.10.2026 | 12,22 | 13,55 | 12,22 | 13,25 | 4,08% | 16.685,00 |
| 02.10.2026 | 12,26 | 13,55 | 12,20 | 12,73 | -1,62% | 50.950,00 |
| 01.10.2026 | 11,50 | 18,79 | 10,98 | 12,94 | 17,10% | 1.902.556,00 |
| 30.09.2026 | 11,00 | 11,05 | 11,00 | 11,05 | 1,38% | 1.360,00 |
| 29.09.2026 | 11,58 | 14,00 | 10,55 | 10,90 | -5,87% | 190.466,00 |
| 28.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 7,30% | 1.332,00 |
| 25.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -11,18% | 496,00 |
| 24.09.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 6,86% | 325,00 |
| 23.09.2026 | 12,22 | 12,22 | 11,20 | 11,37 | -2,82% | 1.218,00 |
| 22.09.2026 | 12,90 | 12,90 | 11,70 | 11,70 | 6,27% | 3.005,00 |
| 21.09.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -4,68% | 1.058,00 |
| 18.09.2026 | 11,69 | 11,69 | 11,54 | 11,55 | -9,62% | 1.221,00 |
| 17.09.2026 | 13,30 | 13,77 | 12,15 | 12,78 | -2,52% | 5.335,00 |
| 16.09.2026 | 13,01 | 13,11 | 13,01 | 13,11 | 0,85% | 1.729,00 |
| 15.09.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -3,77% | 8.483,00 |
| 14.09.2026 | 13,75 | 13,75 | 13,51 | 13,51 | 2,35% | 2.239,00 |
| 10.09.2026 | 14,20 | 14,20 | 13,17 | 13,20 | 3,94% | 1.084,00 |
| 09.09.2026 | 13,92 | 13,92 | 12,70 | 12,70 | -3,53% | 1.208,00 |
| 08.09.2026 | 12,84 | 13,17 | 12,55 | 13,17 | -4,67% | 5.077,00 |
| 04.09.2026 | 12,80 | 14,95 | 12,80 | 13,81 | -1,57% | 3.808,00 |
| 03.09.2026 | 14,02 | 14,27 | 14,02 | 14,03 | -0,28% | 1.525,00 |
| 02.09.2026 | 15,40 | 16,89 | 13,35 | 14,07 | -4,09% | 5.864,00 |
| 01.09.2026 | 13,82 | 17,75 | 13,82 | 14,67 | 14,16% | 23.564,00 |
| 31.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | 1.064,00 |
| 28.08.2026 | 13,12 | 13,61 | 12,50 | 13,15 | -0,75% | 9.054,00 |
| 26.08.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 2,16% | 474,00 |
| 25.08.2026 | 13,10 | 13,10 | 12,65 | 12,97 | 0,15% | 9.059,00 |
| 24.08.2026 | 13,25 | 13,25 | 12,65 | 12,95 | 3,60% | 2.154,00 |
| 21.08.2026 | 13,00 | 13,20 | 12,50 | 12,50 | -6,09% | 5.131,00 |
| 20.08.2026 | 12,85 | 13,94 | 12,81 | 13,31 | 6,48% | 21.028,00 |
| 19.08.2026 | 13,41 | 13,41 | 12,22 | 12,50 | -0,87% | 2.025,00 |
| 18.08.2026 | 12,11 | 13,43 | 12,11 | 12,61 | 2,11% | 1.266,00 |
| 14.08.2026 | 12,50 | 12,50 | 12,35 | 12,35 | -1,20% | 1.338,00 |
| 13.08.2026 | 12,34 | 14,42 | 12,00 | 12,50 | 3,22% | 47.705,00 |
| 12.08.2026 | 12,13 | 12,13 | 12,11 | 12,11 | -0,74% | 2.145,00 |
| 11.08.2026 | 12,08 | 12,22 | 12,08 | 12,20 | -2,83% | 26,00 |
| 10.08.2026 | 12,11 | 13,00 | 12,11 | 12,56 | -3,36% | 2.365,00 |
| 07.08.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,07% | 1.044,00 |
| 06.08.2026 | 13,55 | 13,55 | 13,00 | 13,00 | 2,44% | 15,00 |
| 05.08.2026 | 12,23 | 12,69 | 12,22 | 12,69 | 1,20% | 6.743,00 |
| 04.08.2026 | 12,58 | 12,58 | 12,54 | 12,54 | 0,32% | 1.623,00 |
| 03.08.2026 | 12,58 | 12,60 | 12,50 | 12,50 | 3,14% | 2.377,00 |
| 31.07.2026 | 12,11 | 12,29 | 12,11 | 12,12 | -0,66% | 840,00 |
| 30.07.2026 | 12,52 | 12,52 | 12,20 | 12,20 | 1,58% | 3.005,00 |
| 28.07.2026 | 12,10 | 12,11 | 12,01 | 12,01 | -1,96% | 1.912,00 |
| 27.07.2026 | 12,45 | 12,45 | 12,25 | 12,25 | -1,92% | 314,00 |
| 24.07.2026 | 12,49 | 12,49 | 12,49 | 12,49 | 3,14% | 656,00 |
| 23.07.2026 | 12,00 | 12,11 | 12,00 | 12,11 | 0,00% | 1.206,00 |
| 22.07.2026 | 12,14 | 12,20 | 12,08 | 12,11 | -0,82% | 2.076,00 |
| 21.07.2026 | 12,35 | 12,35 | 12,21 | 12,21 | 0,00% | 785,00 |
| 20.07.2026 | 12,20 | 12,39 | 12,20 | 12,21 | -1,13% | 2.307,00 |
| 17.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,91% | 20,00 |
| 16.07.2026 | 12,15 | 12,70 | 12,15 | 12,59 | 0,64% | 6.241,00 |
| 15.07.2026 | 12,61 | 12,61 | 12,51 | 12,51 | -0,64% | 998,00 |
| 14.07.2026 | 12,68 | 12,68 | 12,59 | 12,59 | -1,41% | 1.024,00 |
| 13.07.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 2,82% | 724,00 |
| 10.07.2026 | 11,79 | 12,45 | 10,61 | 12,42 | -5,48% | 2.830,00 |
| 08.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -2,60% | 660,00 |
| 07.07.2026 | 16,14 | 16,14 | 12,55 | 13,49 | -9,46% | 6.803,00 |
| 06.07.2026 | 15,67 | 15,67 | 14,30 | 14,90 | -4,67% | 7.777,00 |
| 02.07.2026 | 15,19 | 17,20 | 14,73 | 15,63 | 6,18% | 16.188,00 |
| 01.07.2026 | 13,43 | 20,00 | 12,75 | 14,72 | 13,14% | 159.798,00 |
| 30.06.2026 | 10,92 | 13,01 | 10,00 | 13,01 | 7,70% | 1.731,00 |
| 29.06.2026 | 12,00 | 12,08 | 11,70 | 12,08 | -0,74% | 816,00 |
| 26.06.2026 | 12,19 | 13,40 | 11,60 | 12,17 | 0,50% | 12.844,00 |
| 25.06.2026 | 12,88 | 12,88 | 12,01 | 12,11 | -0,71% | 983,00 |
| 24.06.2026 | 12,01 | 12,76 | 12,00 | 12,20 | 1,55% | 5.179,00 |
| 23.06.2026 | 11,33 | 12,01 | 11,33 | 12,01 | 7,81% | 3.483,00 |
| 22.06.2026 | 11,90 | 11,90 | 11,12 | 11,14 | 1,00% | 2.680,00 |
| 18.06.2026 | 11,45 | 12,41 | 11,03 | 11,03 | -7,08% | 17.929,00 |
| 17.06.2026 | 11,02 | 12,25 | 11,02 | 11,87 | 3,44% | 10.341,00 |
| 16.06.2026 | 11,61 | 11,64 | 11,48 | 11,48 | -3,65% | 12.010,00 |