13,010$
-1,18%
Echtzeit-Aktienkurs Where Food Comes From
Bid:
Ask:
Aktienkurse zur Where Food Comes From Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,70 | 13,01 | 12,70 | 13,01 | -1,18% | 33,00 |
| 08.09.2026 | 12,84 | 13,17 | 12,55 | 13,17 | -4,67% | 5.077,00 |
| 04.09.2026 | 12,80 | 14,95 | 12,80 | 13,81 | -1,57% | 3.808,00 |
| 03.09.2026 | 14,02 | 14,27 | 14,02 | 14,03 | -0,28% | 1.525,00 |
| 02.09.2026 | 15,40 | 16,89 | 13,35 | 14,07 | -4,09% | 5.864,00 |
| 01.09.2026 | 13,82 | 17,75 | 13,82 | 14,67 | 14,16% | 23.564,00 |
| 31.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | 1.064,00 |
| 28.08.2026 | 13,12 | 13,61 | 12,50 | 13,15 | -0,75% | 9.054,00 |
| 26.08.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 2,16% | 474,00 |
| 25.08.2026 | 13,10 | 13,10 | 12,65 | 12,97 | 0,15% | 9.059,00 |
| 24.08.2026 | 13,25 | 13,25 | 12,65 | 12,95 | 3,60% | 2.154,00 |
| 21.08.2026 | 13,00 | 13,20 | 12,50 | 12,50 | -6,09% | 5.131,00 |
| 20.08.2026 | 12,85 | 13,94 | 12,81 | 13,31 | 6,48% | 21.028,00 |
| 19.08.2026 | 13,41 | 13,41 | 12,22 | 12,50 | -0,87% | 2.025,00 |
| 18.08.2026 | 12,11 | 13,43 | 12,11 | 12,61 | 2,11% | 1.266,00 |
| 14.08.2026 | 12,50 | 12,50 | 12,35 | 12,35 | -1,20% | 1.338,00 |
| 13.08.2026 | 12,34 | 14,42 | 12,00 | 12,50 | 3,22% | 47.705,00 |
| 12.08.2026 | 12,13 | 12,13 | 12,11 | 12,11 | -0,74% | 2.145,00 |
| 11.08.2026 | 12,08 | 12,22 | 12,08 | 12,20 | -2,83% | 26,00 |
| 10.08.2026 | 12,11 | 13,00 | 12,11 | 12,56 | -3,36% | 2.365,00 |
| 07.08.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,07% | 1.044,00 |
| 06.08.2026 | 13,55 | 13,55 | 13,00 | 13,00 | 2,44% | 15,00 |
| 05.08.2026 | 12,23 | 12,69 | 12,22 | 12,69 | 1,20% | 6.743,00 |
| 04.08.2026 | 12,58 | 12,58 | 12,54 | 12,54 | 0,32% | 1.623,00 |
| 03.08.2026 | 12,58 | 12,60 | 12,50 | 12,50 | 3,14% | 2.377,00 |
| 31.07.2026 | 12,11 | 12,29 | 12,11 | 12,12 | -0,66% | 840,00 |
| 30.07.2026 | 12,52 | 12,52 | 12,20 | 12,20 | 1,58% | 3.005,00 |
| 28.07.2026 | 12,10 | 12,11 | 12,01 | 12,01 | -1,96% | 1.912,00 |
| 27.07.2026 | 12,45 | 12,45 | 12,25 | 12,25 | -1,92% | 314,00 |
| 24.07.2026 | 12,49 | 12,49 | 12,49 | 12,49 | 3,14% | 656,00 |
| 23.07.2026 | 12,00 | 12,11 | 12,00 | 12,11 | 0,00% | 1.206,00 |
| 22.07.2026 | 12,14 | 12,20 | 12,08 | 12,11 | -0,82% | 2.076,00 |
| 21.07.2026 | 12,35 | 12,35 | 12,21 | 12,21 | 0,00% | 785,00 |
| 20.07.2026 | 12,20 | 12,39 | 12,20 | 12,21 | -1,13% | 2.307,00 |
| 17.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,91% | 20,00 |
| 16.07.2026 | 12,15 | 12,70 | 12,15 | 12,59 | 0,64% | 6.241,00 |
| 15.07.2026 | 12,61 | 12,61 | 12,51 | 12,51 | -0,64% | 998,00 |
| 14.07.2026 | 12,68 | 12,68 | 12,59 | 12,59 | -1,41% | 1.024,00 |
| 13.07.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 2,82% | 724,00 |
| 10.07.2026 | 11,79 | 12,45 | 10,61 | 12,42 | -5,48% | 2.830,00 |
| 08.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -2,60% | 660,00 |
| 07.07.2026 | 16,14 | 16,14 | 12,55 | 13,49 | -9,46% | 6.803,00 |
| 06.07.2026 | 15,67 | 15,67 | 14,30 | 14,90 | -4,67% | 7.777,00 |
| 02.07.2026 | 15,19 | 17,20 | 14,73 | 15,63 | 6,18% | 16.188,00 |
| 01.07.2026 | 13,43 | 20,00 | 12,75 | 14,72 | 13,14% | 159.798,00 |
| 30.06.2026 | 10,92 | 13,01 | 10,00 | 13,01 | 7,70% | 1.731,00 |
| 29.06.2026 | 12,00 | 12,08 | 11,70 | 12,08 | -0,74% | 816,00 |
| 26.06.2026 | 12,19 | 13,40 | 11,60 | 12,17 | 0,50% | 12.844,00 |
| 25.06.2026 | 12,88 | 12,88 | 12,01 | 12,11 | -0,71% | 983,00 |
| 24.06.2026 | 12,01 | 12,76 | 12,00 | 12,20 | 1,55% | 5.179,00 |
| 23.06.2026 | 11,33 | 12,01 | 11,33 | 12,01 | 7,81% | 3.483,00 |
| 22.06.2026 | 11,90 | 11,90 | 11,12 | 11,14 | 1,00% | 2.680,00 |
| 18.06.2026 | 11,45 | 12,41 | 11,03 | 11,03 | -7,08% | 17.929,00 |
| 17.06.2026 | 11,02 | 12,25 | 11,02 | 11,87 | 3,44% | 10.341,00 |
| 16.06.2026 | 11,61 | 11,64 | 11,48 | 11,48 | -3,65% | 12.010,00 |
| 15.06.2026 | 11,69 | 11,92 | 11,69 | 11,91 | 1,10% | 4.057,00 |
| 12.06.2026 | 12,48 | 12,88 | 11,78 | 11,78 | -2,64% | 7.551,00 |
| 11.06.2026 | 11,90 | 12,43 | 11,40 | 12,10 | 5,03% | 13.077,00 |
| 10.06.2026 | 11,00 | 11,52 | 10,86 | 11,52 | 4,54% | 5.995,00 |
| 09.06.2026 | 10,70 | 11,34 | 10,12 | 11,02 | -1,52% | 19.311,00 |
| 08.06.2026 | 9,87 | 12,49 | 9,87 | 11,19 | 10,25% | 19.392,00 |
| 05.06.2026 | 11,40 | 11,40 | 10,03 | 10,15 | -6,37% | 14.904,00 |
| 04.06.2026 | 11,42 | 11,59 | 10,80 | 10,84 | -2,50% | 7.413,00 |
| 03.06.2026 | 11,81 | 12,18 | 11,12 | 11,12 | -6,72% | 20.189,00 |
| 02.06.2026 | 11,76 | 12,47 | 11,30 | 11,92 | 0,66% | 8.064,00 |
| 01.06.2026 | 11,60 | 12,13 | 11,25 | 11,84 | 0,95% | 9.477,00 |
| 29.05.2026 | 11,71 | 12,88 | 11,26 | 11,73 | -1,51% | 13.759,00 |
| 28.05.2026 | 10,56 | 11,91 | 10,56 | 11,91 | 13,11% | 6.727,00 |
| 27.05.2026 | 12,43 | 12,70 | 10,40 | 10,53 | -13,19% | 34.031,00 |
| 26.05.2026 | 12,89 | 13,70 | 12,13 | 12,13 | -5,90% | 22.823,00 |
| 22.05.2026 | 13,03 | 13,44 | 12,20 | 12,89 | -0,81% | 12.880,00 |
| 21.05.2026 | 12,54 | 16,00 | 12,54 | 13,00 | 1,57% | 61.384,00 |
| 20.05.2026 | 12,49 | 13,50 | 12,40 | 12,79 | -2,41% | 13.370,00 |
| 19.05.2026 | 12,04 | 13,32 | 11,10 | 13,11 | 9,80% | 8.781,00 |
| 18.05.2026 | 10,37 | 12,83 | 9,55 | 11,94 | 29,36% | 59.855,00 |
| 15.05.2026 | 10,52 | 10,52 | 9,15 | 9,23 | -12,60% | 12.941,00 |
| 14.05.2026 | 11,85 | 12,29 | 10,56 | 10,56 | -4,09% | 28.491,00 |
| 13.05.2026 | 12,50 | 12,50 | 11,01 | 11,01 | -14,32% | 28.157,00 |
| 12.05.2026 | 13,55 | 14,00 | 12,46 | 12,85 | -4,28% | 13.242,00 |
| 11.05.2026 | 16,62 | 18,10 | 13,00 | 13,43 | -19,85% | 170.544,00 |
| 08.05.2026 | 17,00 | 19,14 | 16,75 | 16,75 | 1,09% | 10.228,00 |
| 07.05.2026 | 17,28 | 22,15 | 13,00 | 16,57 | -8,60% | 195.352,00 |
| 06.05.2026 | 12,35 | 20,99 | 12,35 | 18,13 | 46,56% | 152.725,00 |
| 05.05.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -1,04% | 351,00 |
| 04.05.2026 | 12,33 | 12,65 | 12,33 | 12,50 | 0,73% | 1.433,00 |
| 01.05.2026 | 12,34 | 12,41 | 12,34 | 12,41 | 0,40% | 346,00 |
| 30.04.2026 | 12,30 | 12,36 | 12,30 | 12,36 | -1,12% | 423,00 |
| 29.04.2026 | 12,45 | 12,50 | 12,45 | 12,50 | 1,63% | 970,00 |
| 28.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,13% | 484,00 |
| 27.04.2026 | 12,31 | 12,44 | 12,25 | 12,44 | 0,97% | 1.593,00 |
| 23.04.2026 | 12,19 | 12,61 | 12,17 | 12,32 | 0,98% | 2.025,00 |
| 22.04.2026 | 12,80 | 12,80 | 12,20 | 12,20 | -0,08% | 5.464,00 |
| 21.04.2026 | 12,26 | 13,03 | 12,04 | 12,21 | 1,41% | 29.133,00 |
| 20.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -9,06% | 482,00 |
| 17.04.2026 | 12,03 | 13,28 | 12,03 | 13,24 | 8,70% | 6.007,00 |
| 16.04.2026 | 12,40 | 12,40 | 12,18 | 12,18 | -1,22% | 10.474,00 |
| 15.04.2026 | 12,31 | 12,46 | 12,23 | 12,33 | -1,36% | 1.868,00 |
| 14.04.2026 | 12,79 | 12,83 | 12,50 | 12,50 | -4,94% | 6.399,00 |
| 13.04.2026 | 12,30 | 13,15 | 12,30 | 13,15 | 7,00% | 4.145,00 |
| 10.04.2026 | 12,70 | 13,09 | 12,19 | 12,29 | 0,90% | 20.279,00 |