10,950$
-1,53%
Echtzeit-Aktienkurs Mama's Creations, Inc.
Bid:
Ask:
Aktienkurse zur Mama's Creations, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,16 | 11,23 | 9,91 | 10,95 | -1,53% | 16.654,00 |
| 14.10.2025 | 10,78 | 11,38 | 10,77 | 11,12 | 1,28% | 53.131,00 |
| 13.10.2025 | 10,81 | 10,98 | 10,70 | 10,98 | 3,54% | 19.160,00 |
| 10.10.2025 | 10,81 | 10,91 | 10,49 | 10,61 | -1,26% | 56.404,00 |
| 09.10.2025 | 10,56 | 10,97 | 10,55 | 10,74 | 0,75% | 14.179,00 |
| 08.10.2025 | 10,58 | 10,70 | 10,51 | 10,66 | 0,47% | 13.078,00 |
| 07.10.2025 | 10,71 | 10,71 | 10,37 | 10,61 | 0,66% | 26.343,00 |
| 06.10.2025 | 10,66 | 10,66 | 10,46 | 10,54 | -1,13% | 15.440,00 |
| 03.10.2025 | 10,46 | 10,83 | 10,46 | 10,66 | 2,60% | 25.830,00 |
| 02.10.2025 | 10,38 | 10,49 | 10,20 | 10,39 | -0,76% | 58.079,00 |
| 01.10.2025 | 10,50 | 10,61 | 10,12 | 10,47 | -0,57% | 36.384,00 |
| 30.09.2025 | 10,54 | 10,70 | 10,41 | 10,53 | -0,47% | 19.956,00 |
| 29.09.2025 | 10,59 | 10,60 | 10,34 | 10,58 | -0,19% | 13.954,00 |
| 26.09.2025 | 10,70 | 10,79 | 10,50 | 10,60 | -1,94% | 17.129,00 |
| 25.09.2025 | 10,71 | 10,87 | 10,58 | 10,81 | -0,18% | 31.529,00 |
| 24.09.2025 | 10,42 | 10,84 | 10,28 | 10,83 | 1,98% | 26.060,00 |
| 23.09.2025 | 11,12 | 11,46 | 10,54 | 10,62 | -2,88% | 63.570,00 |
| 22.09.2025 | 10,60 | 11,02 | 10,60 | 10,94 | 2,39% | 21.692,00 |
| 19.09.2025 | 10,57 | 10,88 | 10,55 | 10,68 | 1,71% | 88.602,00 |
| 18.09.2025 | 10,22 | 10,56 | 10,18 | 10,50 | 3,04% | 72.466,00 |
| 17.09.2025 | 10,01 | 10,30 | 9,90 | 10,19 | 2,52% | 65.959,00 |
| 16.09.2025 | 9,74 | 9,98 | 9,68 | 9,94 | 2,26% | 24.221,00 |
| 15.09.2025 | 9,40 | 9,89 | 9,30 | 9,72 | 2,97% | 23.974,00 |
| 12.09.2025 | 9,56 | 9,64 | 9,34 | 9,44 | -1,97% | 162.283,00 |
| 11.09.2025 | 9,62 | 9,88 | 9,45 | 9,63 | -0,21% | 90.969,00 |
| 10.09.2025 | 9,37 | 9,94 | 9,20 | 9,65 | 2,12% | 56.818,00 |
| 09.09.2025 | 9,74 | 9,74 | 8,70 | 9,45 | -4,55% | 87.680,00 |
| 08.09.2025 | 9,75 | 9,94 | 9,41 | 9,90 | 4,65% | 67.527,00 |
| 05.09.2025 | 9,58 | 9,58 | 9,20 | 9,46 | 0,55% | 29.532,00 |
| 04.09.2025 | 9,39 | 9,63 | 9,29 | 9,41 | 0,62% | 35.918,00 |
| 03.09.2025 | 9,13 | 9,56 | 9,11 | 9,35 | 2,52% | 35.373,00 |
| 02.09.2025 | 8,15 | 9,20 | 8,15 | 9,12 | 14,53% | 46.967,00 |
| 29.08.2025 | 8,16 | 8,26 | 7,89 | 7,96 | -1,33% | 29.859,00 |
| 28.08.2025 | 8,51 | 8,54 | 7,98 | 8,07 | -5,94% | 23.206,00 |
| 27.08.2025 | 8,48 | 8,73 | 8,46 | 8,58 | 1,30% | 16.533,00 |
| 26.08.2025 | 8,49 | 8,50 | 8,37 | 8,47 | 0,12% | 18.097,00 |
| 25.08.2025 | 8,42 | 8,57 | 8,41 | 8,46 | -1,46% | 14.969,00 |
| 22.08.2025 | 8,36 | 8,62 | 8,31 | 8,59 | 2,81% | 28.265,00 |
| 21.08.2025 | 8,17 | 8,41 | 8,09 | 8,35 | 3,15% | 12.950,00 |
| 20.08.2025 | 8,19 | 8,23 | 8,06 | 8,10 | -0,92% | 16.518,00 |
| 19.08.2025 | 8,15 | 8,19 | 8,09 | 8,17 | 0,18% | 13.042,00 |
| 18.08.2025 | 8,19 | 8,33 | 8,12 | 8,16 | -0,31% | 17.030,00 |
| 15.08.2025 | 8,06 | 8,27 | 7,96 | 8,18 | 0,58% | 29.412,00 |
| 14.08.2025 | 8,31 | 8,35 | 8,09 | 8,13 | -3,24% | 30.783,00 |
| 13.08.2025 | 8,33 | 8,57 | 8,28 | 8,41 | 1,27% | 30.520,00 |
| 12.08.2025 | 8,11 | 8,32 | 8,09 | 8,30 | 3,75% | 42.485,00 |
| 11.08.2025 | 8,13 | 8,14 | 7,90 | 8,00 | 0,00% | 20.700,00 |
| 08.08.2025 | 8,18 | 8,19 | 7,95 | 8,00 | -1,66% | 28.266,00 |
| 07.08.2025 | 8,24 | 8,24 | 8,02 | 8,14 | -0,79% | 17.926,00 |
| 06.08.2025 | 8,03 | 8,23 | 8,02 | 8,20 | 1,99% | 45.937,00 |
| 05.08.2025 | 8,40 | 8,48 | 8,04 | 8,04 | -4,23% | 30.191,00 |
| 04.08.2025 | 8,20 | 8,41 | 8,17 | 8,40 | 3,64% | 26.632,00 |
| 01.08.2025 | 8,15 | 8,19 | 8,02 | 8,10 | -1,88% | 55.934,00 |
| 31.07.2025 | 8,42 | 8,49 | 8,25 | 8,26 | -1,43% | 53.768,00 |
| 30.07.2025 | 8,61 | 8,61 | 8,30 | 8,38 | -2,05% | 58.481,00 |
| 29.07.2025 | 8,82 | 8,86 | 8,54 | 8,55 | -3,28% | 46.260,00 |
| 28.07.2025 | 9,01 | 9,06 | 8,79 | 8,84 | -2,00% | 26.195,00 |
| 25.07.2025 | 9,20 | 9,20 | 8,87 | 9,02 | -1,20% | 44.232,00 |
| 24.07.2025 | 9,33 | 9,33 | 9,09 | 9,13 | -2,98% | 27.331,00 |
| 23.07.2025 | 9,40 | 9,71 | 9,39 | 9,41 | 2,17% | 33.388,00 |
| 22.07.2025 | 9,11 | 9,35 | 9,11 | 9,21 | 0,99% | 46.538,00 |
| 21.07.2025 | 9,31 | 9,39 | 9,12 | 9,12 | -1,51% | 28.317,00 |
| 18.07.2025 | 9,42 | 9,46 | 9,19 | 9,26 | -1,59% | 28.084,00 |
| 17.07.2025 | 9,27 | 9,43 | 9,13 | 9,41 | 2,01% | 39.834,00 |
| 16.07.2025 | 8,89 | 9,23 | 8,89 | 9,23 | 4,45% | 51.340,00 |
| 15.07.2025 | 8,93 | 8,95 | 8,81 | 8,83 | -2,08% | 38.659,00 |
| 14.07.2025 | 8,97 | 9,05 | 8,90 | 9,02 | 2,50% | 19.123,00 |
| 11.07.2025 | 8,87 | 8,91 | 8,56 | 8,80 | -1,23% | 24.683,00 |
| 10.07.2025 | 8,82 | 8,96 | 8,82 | 8,91 | 1,19% | 12.959,00 |
| 09.07.2025 | 9,01 | 9,04 | 8,75 | 8,81 | -1,40% | 16.329,00 |
| 08.07.2025 | 8,57 | 8,98 | 8,45 | 8,93 | 4,08% | 23.308,00 |
| 07.07.2025 | 8,87 | 8,90 | 8,43 | 8,58 | -4,67% | 32.966,00 |
| 03.07.2025 | 8,80 | 9,17 | 8,80 | 9,00 | 1,93% | 35.693,00 |
| 02.07.2025 | 8,55 | 8,83 | 8,55 | 8,83 | 2,25% | 36.450,00 |
| 01.07.2025 | 8,34 | 8,64 | 8,14 | 8,64 | 4,05% | 87.227,00 |
| 30.06.2025 | 8,24 | 8,45 | 8,19 | 8,30 | 1,10% | 23.828,00 |
| 27.06.2025 | 8,17 | 8,27 | 8,03 | 8,21 | 1,48% | 28.282,00 |
| 26.06.2025 | 8,08 | 8,19 | 8,00 | 8,09 | 0,37% | 25.257,00 |
| 25.06.2025 | 8,30 | 8,32 | 8,02 | 8,06 | -3,65% | 26.380,00 |
| 24.06.2025 | 8,27 | 8,52 | 8,24 | 8,37 | 1,33% | 48.276,00 |
| 23.06.2025 | 7,93 | 8,27 | 7,93 | 8,26 | 4,63% | 28.756,00 |
| 20.06.2025 | 7,98 | 8,03 | 7,82 | 7,89 | -1,00% | 32.555,00 |
| 18.06.2025 | 8,07 | 8,24 | 7,95 | 7,97 | -0,25% | 18.988,00 |
| 17.06.2025 | 8,18 | 8,24 | 7,98 | 7,99 | -0,44% | 57.096,00 |
| 16.06.2025 | 8,04 | 8,31 | 8,03 | 8,03 | 1,13% | 25.182,00 |
| 13.06.2025 | 7,93 | 7,98 | 7,75 | 7,94 | -0,19% | 38.359,00 |
| 12.06.2025 | 8,20 | 8,25 | 7,93 | 7,95 | -3,05% | 24.102,00 |
| 11.06.2025 | 8,15 | 8,35 | 8,10 | 8,20 | 0,74% | 49.185,00 |
| 10.06.2025 | 8,30 | 8,32 | 7,97 | 8,14 | -0,85% | 31.601,00 |
| 09.06.2025 | 8,07 | 8,23 | 7,83 | 8,21 | 3,53% | 17.214,00 |
| 06.06.2025 | 8,15 | 8,41 | 7,91 | 7,93 | -0,13% | 36.965,00 |
| 05.06.2025 | 8,25 | 8,25 | 7,93 | 7,94 | -4,91% | 61.347,00 |
| 04.06.2025 | 8,40 | 9,05 | 7,70 | 8,35 | 0,60% | 151.771,00 |
| 03.06.2025 | 8,45 | 8,64 | 8,21 | 8,30 | -2,47% | 90.616,00 |
| 02.06.2025 | 8,25 | 8,53 | 8,25 | 8,51 | 2,28% | 48.907,00 |
| 30.05.2025 | 8,32 | 8,43 | 8,16 | 8,32 | 0,12% | 36.129,00 |
| 29.05.2025 | 8,13 | 8,42 | 8,06 | 8,31 | 2,59% | 34.990,00 |
| 28.05.2025 | 7,75 | 8,13 | 7,71 | 8,10 | 4,79% | 33.840,00 |
| 27.05.2025 | 7,36 | 7,80 | 7,36 | 7,73 | 8,28% | 37.953,00 |
| 23.05.2025 | 6,97 | 7,15 | 6,97 | 7,14 | 2,42% | 27.622,00 |