14,020$
1,89%
Echtzeit-Aktienkurs Mama's Creations, Inc.
Bid:
Ask:
Aktienkurse zur Mama's Creations, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 13,67 | 14,16 | 13,61 | 14,01 | 1,82% | 48.996,00 |
| 16.12.2025 | 13,60 | 14,07 | 13,41 | 13,76 | 1,33% | 42.624,00 |
| 15.12.2025 | 13,49 | 13,78 | 13,26 | 13,58 | 1,95% | 171.572,00 |
| 12.12.2025 | 13,44 | 13,65 | 13,26 | 13,32 | -0,26% | 82.379,00 |
| 11.12.2025 | 12,99 | 13,57 | 12,65 | 13,36 | 2,02% | 43.701,00 |
| 10.12.2025 | 14,30 | 14,30 | 12,60 | 13,09 | -8,51% | 123.359,00 |
| 09.12.2025 | 13,19 | 14,49 | 12,36 | 14,31 | 27,80% | 346.706,00 |
| 08.12.2025 | 11,33 | 11,54 | 11,04 | 11,20 | -2,42% | 62.104,00 |
| 05.12.2025 | 12,17 | 12,17 | 11,46 | 11,47 | -1,60% | 27.681,00 |
| 04.12.2025 | 11,79 | 11,79 | 11,46 | 11,66 | -0,17% | 28.774,00 |
| 03.12.2025 | 11,77 | 11,90 | 11,60 | 11,68 | -1,52% | 34.282,00 |
| 02.12.2025 | 11,75 | 12,10 | 11,66 | 11,86 | 3,49% | 43.904,00 |
| 01.12.2025 | 11,26 | 11,56 | 11,25 | 11,46 | 1,24% | 5.354,00 |
| 28.11.2025 | 11,53 | 11,53 | 11,25 | 11,32 | -0,92% | 5.057,00 |
| 26.11.2025 | 11,08 | 11,76 | 11,08 | 11,43 | 2,65% | 139.595,00 |
| 25.11.2025 | 10,60 | 11,20 | 10,60 | 11,13 | 5,70% | 42.288,00 |
| 24.11.2025 | 10,55 | 10,59 | 10,38 | 10,53 | 1,06% | 13.833,00 |
| 21.11.2025 | 10,13 | 10,50 | 10,12 | 10,42 | 2,06% | 87.273,00 |
| 20.11.2025 | 10,21 | 10,38 | 10,19 | 10,21 | 0,99% | 42.688,00 |
| 19.11.2025 | 10,06 | 10,20 | 10,00 | 10,11 | 0,65% | 17.532,00 |
| 18.11.2025 | 10,11 | 10,13 | 9,91 | 10,05 | 0,02% | 19.956,00 |
| 17.11.2025 | 10,26 | 10,27 | 10,04 | 10,04 | -2,40% | 17.737,00 |
| 14.11.2025 | 10,29 | 10,36 | 10,25 | 10,29 | 0,29% | 17.482,00 |
| 13.11.2025 | 10,26 | 10,40 | 10,23 | 10,26 | -0,48% | 11.016,00 |
| 12.11.2025 | 10,27 | 10,43 | 10,25 | 10,31 | 0,59% | 24.209,00 |
| 11.11.2025 | 10,47 | 10,47 | 10,15 | 10,25 | -2,47% | 20.045,00 |
| 10.11.2025 | 10,87 | 11,02 | 10,41 | 10,51 | -2,50% | 16.874,00 |
| 07.11.2025 | 10,68 | 10,89 | 10,57 | 10,78 | 1,10% | 28.688,00 |
| 06.11.2025 | 10,74 | 10,87 | 10,54 | 10,66 | -1,09% | 22.986,00 |
| 05.11.2025 | 10,86 | 10,89 | 10,74 | 10,78 | 0,53% | 29.220,00 |
| 04.11.2025 | 10,79 | 10,97 | 10,72 | 10,72 | 0,12% | 28.662,00 |
| 03.11.2025 | 10,64 | 10,89 | 10,55 | 10,71 | 1,23% | 13.479,00 |
| 31.10.2025 | 10,86 | 10,95 | 10,54 | 10,58 | -2,40% | 27.060,00 |
| 30.10.2025 | 11,07 | 11,19 | 10,83 | 10,84 | -3,13% | 25.449,00 |
| 29.10.2025 | 11,04 | 11,27 | 10,99 | 11,19 | 1,22% | 73.877,00 |
| 28.10.2025 | 10,92 | 11,24 | 10,92 | 11,06 | 0,77% | 28.093,00 |
| 27.10.2025 | 11,05 | 11,39 | 10,92 | 10,97 | 0,50% | 18.586,00 |
| 24.10.2025 | 10,93 | 11,07 | 10,86 | 10,92 | 1,16% | 17.604,00 |
| 23.10.2025 | 10,68 | 11,09 | 10,68 | 10,79 | 1,52% | 45.744,00 |
| 22.10.2025 | 10,35 | 10,65 | 10,23 | 10,63 | 3,13% | 32.766,00 |
| 21.10.2025 | 10,51 | 10,51 | 10,20 | 10,31 | -2,40% | 10.415,00 |
| 17.10.2025 | 10,75 | 10,83 | 10,49 | 10,56 | -2,06% | 40.866,00 |
| 16.10.2025 | 10,83 | 10,85 | 10,36 | 10,78 | 0,09% | 42.086,00 |
| 15.10.2025 | 11,16 | 11,23 | 9,91 | 10,77 | -3,15% | 39.270,00 |
| 14.10.2025 | 10,78 | 11,38 | 10,77 | 11,12 | 1,28% | 53.131,00 |
| 13.10.2025 | 10,81 | 10,98 | 10,70 | 10,98 | 3,54% | 19.160,00 |
| 10.10.2025 | 10,81 | 10,91 | 10,49 | 10,61 | -1,26% | 56.404,00 |
| 09.10.2025 | 10,56 | 10,97 | 10,55 | 10,74 | 0,75% | 14.179,00 |
| 08.10.2025 | 10,58 | 10,70 | 10,51 | 10,66 | 0,47% | 13.078,00 |
| 07.10.2025 | 10,71 | 10,71 | 10,37 | 10,61 | 0,66% | 26.343,00 |
| 06.10.2025 | 10,66 | 10,66 | 10,46 | 10,54 | -1,13% | 15.440,00 |
| 03.10.2025 | 10,46 | 10,83 | 10,46 | 10,66 | 2,60% | 25.830,00 |
| 02.10.2025 | 10,38 | 10,49 | 10,20 | 10,39 | -0,76% | 58.079,00 |
| 01.10.2025 | 10,50 | 10,61 | 10,12 | 10,47 | -0,57% | 36.384,00 |
| 30.09.2025 | 10,54 | 10,70 | 10,41 | 10,53 | -0,47% | 19.956,00 |
| 29.09.2025 | 10,59 | 10,60 | 10,34 | 10,58 | -0,19% | 13.954,00 |
| 26.09.2025 | 10,70 | 10,79 | 10,50 | 10,60 | -1,94% | 17.129,00 |
| 25.09.2025 | 10,71 | 10,87 | 10,58 | 10,81 | -0,18% | 31.529,00 |
| 24.09.2025 | 10,42 | 10,84 | 10,28 | 10,83 | 1,98% | 26.060,00 |
| 23.09.2025 | 11,12 | 11,46 | 10,54 | 10,62 | -2,88% | 63.570,00 |
| 22.09.2025 | 10,60 | 11,02 | 10,60 | 10,94 | 2,39% | 21.692,00 |
| 19.09.2025 | 10,57 | 10,88 | 10,55 | 10,68 | 1,71% | 88.602,00 |
| 18.09.2025 | 10,22 | 10,56 | 10,18 | 10,50 | 3,04% | 72.466,00 |
| 17.09.2025 | 10,01 | 10,30 | 9,90 | 10,19 | 2,52% | 65.959,00 |
| 16.09.2025 | 9,74 | 9,98 | 9,68 | 9,94 | 2,26% | 24.221,00 |
| 15.09.2025 | 9,40 | 9,89 | 9,30 | 9,72 | 2,97% | 23.974,00 |
| 12.09.2025 | 9,56 | 9,64 | 9,34 | 9,44 | -1,97% | 162.283,00 |
| 11.09.2025 | 9,62 | 9,88 | 9,45 | 9,63 | -0,21% | 90.969,00 |
| 10.09.2025 | 9,37 | 9,94 | 9,20 | 9,65 | 2,12% | 56.818,00 |
| 09.09.2025 | 9,74 | 9,74 | 8,70 | 9,45 | -4,55% | 87.680,00 |
| 08.09.2025 | 9,75 | 9,94 | 9,41 | 9,90 | 4,65% | 67.527,00 |
| 05.09.2025 | 9,58 | 9,58 | 9,20 | 9,46 | 0,55% | 29.532,00 |
| 04.09.2025 | 9,39 | 9,63 | 9,29 | 9,41 | 0,62% | 35.918,00 |
| 03.09.2025 | 9,13 | 9,56 | 9,11 | 9,35 | 2,52% | 35.373,00 |
| 02.09.2025 | 8,15 | 9,20 | 8,15 | 9,12 | 14,53% | 46.967,00 |
| 29.08.2025 | 8,16 | 8,26 | 7,89 | 7,96 | -1,33% | 29.859,00 |
| 28.08.2025 | 8,51 | 8,54 | 7,98 | 8,07 | -5,94% | 23.206,00 |
| 27.08.2025 | 8,48 | 8,73 | 8,46 | 8,58 | 1,30% | 16.533,00 |
| 26.08.2025 | 8,49 | 8,50 | 8,37 | 8,47 | 0,12% | 18.097,00 |
| 25.08.2025 | 8,42 | 8,57 | 8,41 | 8,46 | -1,46% | 14.969,00 |
| 22.08.2025 | 8,36 | 8,62 | 8,31 | 8,59 | 2,81% | 28.265,00 |
| 21.08.2025 | 8,17 | 8,41 | 8,09 | 8,35 | 3,15% | 12.950,00 |
| 20.08.2025 | 8,19 | 8,23 | 8,06 | 8,10 | -0,92% | 16.518,00 |
| 19.08.2025 | 8,15 | 8,19 | 8,09 | 8,17 | 0,18% | 13.042,00 |
| 18.08.2025 | 8,19 | 8,33 | 8,12 | 8,16 | -0,31% | 17.030,00 |
| 15.08.2025 | 8,06 | 8,27 | 7,96 | 8,18 | 0,58% | 29.412,00 |
| 14.08.2025 | 8,31 | 8,35 | 8,09 | 8,13 | -3,24% | 30.783,00 |
| 13.08.2025 | 8,33 | 8,57 | 8,28 | 8,41 | 1,27% | 30.520,00 |
| 12.08.2025 | 8,11 | 8,32 | 8,09 | 8,30 | 3,75% | 42.485,00 |
| 11.08.2025 | 8,13 | 8,14 | 7,90 | 8,00 | 0,00% | 20.700,00 |
| 08.08.2025 | 8,18 | 8,19 | 7,95 | 8,00 | -1,66% | 28.266,00 |
| 07.08.2025 | 8,24 | 8,24 | 8,02 | 8,14 | -0,79% | 17.926,00 |
| 06.08.2025 | 8,03 | 8,23 | 8,02 | 8,20 | 1,99% | 45.937,00 |
| 05.08.2025 | 8,40 | 8,48 | 8,04 | 8,04 | -4,23% | 30.191,00 |
| 04.08.2025 | 8,20 | 8,41 | 8,17 | 8,40 | 3,64% | 26.632,00 |
| 01.08.2025 | 8,15 | 8,19 | 8,02 | 8,10 | -1,88% | 55.934,00 |
| 31.07.2025 | 8,42 | 8,49 | 8,25 | 8,26 | -1,43% | 53.768,00 |
| 30.07.2025 | 8,61 | 8,61 | 8,30 | 8,38 | -2,05% | 58.481,00 |
| 29.07.2025 | 8,82 | 8,86 | 8,54 | 8,55 | -3,28% | 46.260,00 |
| 28.07.2025 | 9,01 | 9,06 | 8,79 | 8,84 | -2,00% | 26.195,00 |