15,540$
2,85%
Echtzeit-Aktienkurs Mama's Creations, Inc.
Bid:
Ask:
Aktienkurse zur Mama's Creations, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,03 | 15,56 | 14,96 | 15,54 | 2,85% | 37.037,00 |
| 12.02.2026 | 15,35 | 15,54 | 14,79 | 15,11 | -1,31% | 79.629,00 |
| 11.02.2026 | 15,34 | 15,54 | 15,17 | 15,31 | 0,13% | 56.931,00 |
| 10.02.2026 | 16,04 | 16,18 | 15,16 | 15,29 | -3,53% | 81.056,00 |
| 09.02.2026 | 15,87 | 16,40 | 15,65 | 15,85 | -0,81% | 73.502,00 |
| 06.02.2026 | 15,75 | 16,68 | 15,75 | 15,98 | 2,17% | 84.837,00 |
| 05.02.2026 | 15,41 | 15,65 | 15,41 | 15,64 | 1,16% | 236.374,00 |
| 04.02.2026 | 15,42 | 15,86 | 15,26 | 15,46 | 0,45% | 73.846,00 |
| 03.02.2026 | 15,20 | 15,45 | 15,10 | 15,39 | -0,26% | 30.172,00 |
| 02.02.2026 | 15,10 | 15,64 | 15,03 | 15,43 | 2,13% | 39.571,00 |
| 30.01.2026 | 14,93 | 15,63 | 14,92 | 15,11 | -0,41% | 189.289,00 |
| 29.01.2026 | 14,76 | 15,24 | 14,74 | 15,17 | 2,81% | 55.145,00 |
| 28.01.2026 | 14,99 | 14,99 | 14,52 | 14,76 | -0,54% | 28.391,00 |
| 27.01.2026 | 14,96 | 15,11 | 14,66 | 14,84 | -0,30% | 32.085,00 |
| 26.01.2026 | 14,61 | 14,92 | 14,61 | 14,88 | 0,81% | 31.700,00 |
| 23.01.2026 | 15,02 | 15,02 | 14,39 | 14,76 | -0,83% | 44.034,00 |
| 22.01.2026 | 15,01 | 15,25 | 14,87 | 14,88 | -0,85% | 137.765,00 |
| 21.01.2026 | 14,52 | 15,04 | 14,35 | 15,01 | 3,09% | 36.344,00 |
| 20.01.2026 | 14,56 | 14,60 | 14,33 | 14,56 | 1,61% | 98.725,00 |
| 16.01.2026 | 13,92 | 14,38 | 13,80 | 14,33 | 4,33% | 36.508,00 |
| 15.01.2026 | 13,65 | 13,86 | 13,51 | 13,74 | 1,74% | 30.681,00 |
| 14.01.2026 | 13,85 | 13,85 | 13,31 | 13,50 | -3,57% | 33.289,00 |
| 13.01.2026 | 12,94 | 14,02 | 12,80 | 14,00 | 8,02% | 59.114,00 |
| 12.01.2026 | 12,81 | 13,03 | 12,78 | 12,96 | 0,62% | 19.249,00 |
| 09.01.2026 | 12,85 | 12,90 | 12,75 | 12,88 | 0,70% | 40.077,00 |
| 08.01.2026 | 12,78 | 12,90 | 12,63 | 12,79 | 1,43% | 28.903,00 |
| 07.01.2026 | 12,74 | 12,82 | 12,48 | 12,61 | -0,63% | 32.109,00 |
| 06.01.2026 | 12,77 | 12,81 | 12,61 | 12,69 | -0,63% | 19.781,00 |
| 05.01.2026 | 12,98 | 12,98 | 12,65 | 12,77 | -1,08% | 33.647,00 |
| 02.01.2026 | 13,70 | 13,70 | 12,83 | 12,91 | -4,44% | 33.157,00 |
| 31.12.2025 | 13,53 | 13,63 | 13,44 | 13,51 | -1,10% | 18.617,00 |
| 30.12.2025 | 13,64 | 13,74 | 13,45 | 13,66 | -0,07% | 33.538,00 |
| 29.12.2025 | 13,59 | 13,70 | 13,24 | 13,67 | 1,11% | 17.640,00 |
| 26.12.2025 | 13,88 | 13,88 | 13,50 | 13,52 | -1,24% | 15.475,00 |
| 24.12.2025 | 13,48 | 13,98 | 13,43 | 13,69 | 1,52% | 7.052,00 |
| 23.12.2025 | 13,75 | 13,79 | 13,44 | 13,49 | -1,64% | 19.654,00 |
| 22.12.2025 | 13,98 | 14,29 | 13,69 | 13,71 | -2,49% | 27.264,00 |
| 19.12.2025 | 13,94 | 14,14 | 13,90 | 14,06 | 0,97% | 44.543,00 |
| 18.12.2025 | 13,89 | 14,96 | 13,84 | 13,93 | -0,61% | 106.044,00 |
| 17.12.2025 | 13,67 | 14,16 | 13,61 | 14,01 | 1,82% | 48.996,00 |
| 16.12.2025 | 13,60 | 14,07 | 13,41 | 13,76 | 1,33% | 42.624,00 |
| 15.12.2025 | 13,49 | 13,78 | 13,26 | 13,58 | 1,95% | 171.572,00 |
| 12.12.2025 | 13,44 | 13,65 | 13,26 | 13,32 | -0,26% | 82.379,00 |
| 11.12.2025 | 12,99 | 13,57 | 12,65 | 13,36 | 2,02% | 43.701,00 |
| 10.12.2025 | 14,30 | 14,30 | 12,60 | 13,09 | -8,51% | 123.359,00 |
| 09.12.2025 | 13,19 | 14,49 | 12,36 | 14,31 | 27,80% | 346.706,00 |
| 08.12.2025 | 11,33 | 11,54 | 11,04 | 11,20 | -2,42% | 62.104,00 |
| 05.12.2025 | 12,17 | 12,17 | 11,46 | 11,47 | -1,60% | 27.681,00 |
| 04.12.2025 | 11,79 | 11,79 | 11,46 | 11,66 | -0,17% | 28.774,00 |
| 03.12.2025 | 11,77 | 11,90 | 11,60 | 11,68 | -1,52% | 34.282,00 |
| 02.12.2025 | 11,75 | 12,10 | 11,66 | 11,86 | 3,49% | 43.904,00 |
| 01.12.2025 | 11,26 | 11,56 | 11,25 | 11,46 | 1,24% | 5.354,00 |
| 28.11.2025 | 11,53 | 11,53 | 11,25 | 11,32 | -0,92% | 5.057,00 |
| 26.11.2025 | 11,08 | 11,76 | 11,08 | 11,43 | 2,65% | 139.595,00 |
| 25.11.2025 | 10,60 | 11,20 | 10,60 | 11,13 | 5,70% | 42.288,00 |
| 24.11.2025 | 10,55 | 10,59 | 10,38 | 10,53 | 1,06% | 13.833,00 |
| 21.11.2025 | 10,13 | 10,50 | 10,12 | 10,42 | 2,06% | 87.273,00 |
| 20.11.2025 | 10,21 | 10,38 | 10,19 | 10,21 | 0,99% | 42.688,00 |
| 19.11.2025 | 10,06 | 10,20 | 10,00 | 10,11 | 0,65% | 17.532,00 |
| 18.11.2025 | 10,11 | 10,13 | 9,91 | 10,05 | 0,02% | 19.956,00 |
| 17.11.2025 | 10,26 | 10,27 | 10,04 | 10,04 | -2,40% | 17.737,00 |
| 14.11.2025 | 10,29 | 10,36 | 10,25 | 10,29 | 0,29% | 17.482,00 |
| 13.11.2025 | 10,26 | 10,40 | 10,23 | 10,26 | -0,48% | 11.016,00 |
| 12.11.2025 | 10,27 | 10,43 | 10,25 | 10,31 | 0,59% | 24.209,00 |
| 11.11.2025 | 10,47 | 10,47 | 10,15 | 10,25 | -2,47% | 20.045,00 |
| 10.11.2025 | 10,87 | 11,02 | 10,41 | 10,51 | -2,50% | 16.874,00 |
| 07.11.2025 | 10,68 | 10,89 | 10,57 | 10,78 | 1,10% | 28.688,00 |
| 06.11.2025 | 10,74 | 10,87 | 10,54 | 10,66 | -1,09% | 22.986,00 |
| 05.11.2025 | 10,86 | 10,89 | 10,74 | 10,78 | 0,53% | 29.220,00 |
| 04.11.2025 | 10,79 | 10,97 | 10,72 | 10,72 | 0,12% | 28.662,00 |
| 03.11.2025 | 10,64 | 10,89 | 10,55 | 10,71 | 1,23% | 13.479,00 |
| 31.10.2025 | 10,86 | 10,95 | 10,54 | 10,58 | -2,40% | 27.060,00 |
| 30.10.2025 | 11,07 | 11,19 | 10,83 | 10,84 | -3,13% | 25.449,00 |
| 29.10.2025 | 11,04 | 11,27 | 10,99 | 11,19 | 1,22% | 73.877,00 |
| 28.10.2025 | 10,92 | 11,24 | 10,92 | 11,06 | 0,77% | 28.093,00 |
| 27.10.2025 | 11,05 | 11,39 | 10,92 | 10,97 | 0,50% | 18.586,00 |
| 24.10.2025 | 10,93 | 11,07 | 10,86 | 10,92 | 1,16% | 17.604,00 |
| 23.10.2025 | 10,68 | 11,09 | 10,68 | 10,79 | 1,52% | 45.744,00 |
| 22.10.2025 | 10,35 | 10,65 | 10,23 | 10,63 | 3,13% | 32.766,00 |
| 21.10.2025 | 10,51 | 10,51 | 10,20 | 10,31 | -2,40% | 10.415,00 |
| 17.10.2025 | 10,75 | 10,83 | 10,49 | 10,56 | -2,06% | 40.866,00 |
| 16.10.2025 | 10,83 | 10,85 | 10,36 | 10,78 | 0,09% | 42.086,00 |
| 15.10.2025 | 11,16 | 11,23 | 9,91 | 10,77 | -3,15% | 39.270,00 |
| 14.10.2025 | 10,78 | 11,38 | 10,77 | 11,12 | 1,28% | 53.131,00 |
| 13.10.2025 | 10,81 | 10,98 | 10,70 | 10,98 | 3,54% | 19.160,00 |
| 10.10.2025 | 10,81 | 10,91 | 10,49 | 10,61 | -1,26% | 56.404,00 |
| 09.10.2025 | 10,56 | 10,97 | 10,55 | 10,74 | 0,75% | 14.179,00 |
| 08.10.2025 | 10,58 | 10,70 | 10,51 | 10,66 | 0,47% | 13.078,00 |
| 07.10.2025 | 10,71 | 10,71 | 10,37 | 10,61 | 0,66% | 26.343,00 |
| 06.10.2025 | 10,66 | 10,66 | 10,46 | 10,54 | -1,13% | 15.440,00 |
| 03.10.2025 | 10,46 | 10,83 | 10,46 | 10,66 | 2,60% | 25.830,00 |
| 02.10.2025 | 10,38 | 10,49 | 10,20 | 10,39 | -0,76% | 58.079,00 |
| 01.10.2025 | 10,50 | 10,61 | 10,12 | 10,47 | -0,57% | 36.384,00 |
| 30.09.2025 | 10,54 | 10,70 | 10,41 | 10,53 | -0,47% | 19.956,00 |
| 29.09.2025 | 10,59 | 10,60 | 10,34 | 10,58 | -0,19% | 13.954,00 |
| 26.09.2025 | 10,70 | 10,79 | 10,50 | 10,60 | -1,94% | 17.129,00 |
| 25.09.2025 | 10,71 | 10,87 | 10,58 | 10,81 | -0,18% | 31.529,00 |
| 24.09.2025 | 10,42 | 10,84 | 10,28 | 10,83 | 1,98% | 26.060,00 |
| 23.09.2025 | 11,12 | 11,46 | 10,54 | 10,62 | -2,88% | 63.570,00 |
| 22.09.2025 | 10,60 | 11,02 | 10,60 | 10,94 | 2,39% | 21.692,00 |