13,810$
-5,09%
Echtzeit-Aktienkurs Mama's Creations, Inc.
Bid:
Ask:
Aktienkurse zur Mama's Creations, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,48 | 14,55 | 13,75 | 13,79 | -5,22% | 70.249,00 |
| 28.05.2026 | 14,32 | 14,55 | 14,18 | 14,55 | 1,89% | 40.338,00 |
| 27.05.2026 | 14,41 | 14,81 | 14,09 | 14,28 | -0,97% | 40.695,00 |
| 26.05.2026 | 14,81 | 14,97 | 14,22 | 14,42 | -2,83% | 73.757,00 |
| 22.05.2026 | 14,75 | 14,94 | 14,38 | 14,84 | 0,75% | 49.103,00 |
| 21.05.2026 | 15,02 | 15,03 | 14,60 | 14,73 | -4,72% | 77.307,00 |
| 20.05.2026 | 15,39 | 15,55 | 15,13 | 15,46 | 0,78% | 72.533,00 |
| 19.05.2026 | 15,45 | 15,66 | 15,31 | 15,34 | -0,32% | 29.818,00 |
| 18.05.2026 | 14,70 | 15,53 | 14,70 | 15,39 | 6,80% | 43.092,00 |
| 15.05.2026 | 14,12 | 14,47 | 13,92 | 14,41 | 1,69% | 100.122,00 |
| 14.05.2026 | 13,89 | 14,18 | 13,81 | 14,17 | 3,58% | 112.075,00 |
| 13.05.2026 | 13,44 | 13,96 | 13,44 | 13,68 | 1,26% | 70.510,00 |
| 12.05.2026 | 13,64 | 13,73 | 13,29 | 13,51 | 0,67% | 91.301,00 |
| 11.05.2026 | 13,16 | 13,57 | 13,06 | 13,42 | 1,82% | 67.269,00 |
| 08.05.2026 | 13,42 | 13,42 | 12,87 | 13,18 | -1,57% | 85.095,00 |
| 07.05.2026 | 14,08 | 14,08 | 13,39 | 13,39 | -4,49% | 79.854,00 |
| 06.05.2026 | 14,44 | 14,53 | 14,02 | 14,02 | -2,84% | 41.977,00 |
| 05.05.2026 | 14,19 | 14,93 | 14,14 | 14,43 | 3,29% | 49.826,00 |
| 04.05.2026 | 14,00 | 14,20 | 13,78 | 13,97 | -1,27% | 29.752,00 |
| 01.05.2026 | 14,39 | 14,52 | 14,06 | 14,15 | -0,28% | 47.789,00 |
| 30.04.2026 | 13,85 | 14,20 | 13,82 | 14,19 | 3,80% | 36.572,00 |
| 29.04.2026 | 13,80 | 13,98 | 13,28 | 13,67 | -0,51% | 68.535,00 |
| 28.04.2026 | 14,29 | 14,29 | 13,69 | 13,74 | -2,62% | 41.838,00 |
| 27.04.2026 | 14,61 | 14,63 | 14,03 | 14,11 | -2,40% | 23.281,00 |
| 24.04.2026 | 14,07 | 14,51 | 13,90 | 14,46 | 2,97% | 26.758,00 |
| 23.04.2026 | 14,02 | 14,17 | 13,87 | 14,04 | 0,50% | 48.778,00 |
| 22.04.2026 | 13,86 | 14,01 | 13,75 | 13,97 | 1,16% | 43.452,00 |
| 21.04.2026 | 14,21 | 14,33 | 13,75 | 13,81 | -2,81% | 42.460,00 |
| 20.04.2026 | 14,61 | 14,61 | 14,10 | 14,21 | -3,33% | 57.609,00 |
| 17.04.2026 | 14,72 | 14,80 | 13,90 | 14,70 | 0,73% | 74.281,00 |
| 16.04.2026 | 15,75 | 16,09 | 14,56 | 14,59 | -7,11% | 94.259,00 |
| 15.04.2026 | 16,25 | 16,50 | 14,50 | 15,71 | -0,38% | 118.743,00 |
| 14.04.2026 | 15,96 | 16,15 | 15,50 | 15,77 | -0,50% | 131.192,00 |
| 13.04.2026 | 15,77 | 15,98 | 15,51 | 15,85 | 1,80% | 26.411,00 |
| 10.04.2026 | 15,55 | 15,64 | 15,47 | 15,57 | -1,33% | 29.227,00 |
| 09.04.2026 | 15,62 | 15,85 | 15,18 | 15,78 | 1,15% | 34.092,00 |
| 08.04.2026 | 15,97 | 16,00 | 15,35 | 15,60 | 0,39% | 105.204,00 |
| 07.04.2026 | 15,53 | 15,55 | 15,22 | 15,54 | 0,26% | 43.191,00 |
| 06.04.2026 | 14,89 | 15,52 | 14,73 | 15,50 | 3,89% | 35.932,00 |
| 02.04.2026 | 14,97 | 15,26 | 14,86 | 14,92 | -2,63% | 52.925,00 |
| 01.04.2026 | 15,54 | 15,70 | 15,26 | 15,32 | 0,08% | 44.778,00 |
| 31.03.2026 | 15,42 | 15,52 | 15,20 | 15,31 | 1,26% | 41.079,00 |
| 30.03.2026 | 15,24 | 15,40 | 14,97 | 15,12 | -0,07% | 24.922,00 |
| 27.03.2026 | 15,03 | 15,20 | 14,74 | 15,13 | 1,54% | 46.260,00 |
| 26.03.2026 | 15,26 | 15,26 | 14,87 | 14,90 | -2,55% | 33.524,00 |
| 25.03.2026 | 14,81 | 15,35 | 14,81 | 15,29 | 1,87% | 40.209,00 |
| 24.03.2026 | 14,72 | 15,09 | 14,45 | 15,01 | 1,90% | 47.918,00 |
| 23.03.2026 | 14,52 | 14,85 | 14,51 | 14,73 | 3,73% | 41.552,00 |
| 20.03.2026 | 15,35 | 15,35 | 14,08 | 14,20 | -5,08% | 105.278,00 |
| 19.03.2026 | 15,22 | 15,22 | 14,79 | 14,96 | -1,12% | 65.249,00 |
| 18.03.2026 | 16,77 | 16,77 | 15,12 | 15,13 | -8,02% | 59.947,00 |
| 17.03.2026 | 16,71 | 16,87 | 16,41 | 16,45 | -2,08% | 27.913,00 |
| 16.03.2026 | 16,40 | 16,98 | 16,40 | 16,80 | 5,30% | 35.025,00 |
| 13.03.2026 | 16,00 | 16,21 | 15,85 | 15,96 | 0,79% | 32.923,00 |
| 12.03.2026 | 15,98 | 16,10 | 15,74 | 15,83 | -1,00% | 44.984,00 |
| 11.03.2026 | 16,15 | 16,20 | 15,89 | 15,99 | -0,99% | 29.235,00 |
| 10.03.2026 | 16,40 | 17,02 | 16,05 | 16,15 | -2,36% | 63.871,00 |
| 09.03.2026 | 16,27 | 16,54 | 15,80 | 16,54 | -0,57% | 85.361,00 |
| 06.03.2026 | 15,55 | 16,67 | 15,55 | 16,64 | 5,42% | 50.251,00 |
| 05.03.2026 | 15,96 | 16,19 | 15,60 | 15,78 | -3,25% | 46.761,00 |
| 04.03.2026 | 16,51 | 16,81 | 16,26 | 16,31 | -1,36% | 37.579,00 |
| 03.03.2026 | 16,72 | 16,72 | 16,22 | 16,54 | -3,36% | 165.823,00 |
| 02.03.2026 | 16,84 | 17,24 | 16,84 | 17,11 | -0,06% | 27.840,00 |
| 27.02.2026 | 16,95 | 17,34 | 16,64 | 17,12 | 0,65% | 266.509,00 |
| 26.02.2026 | 17,47 | 17,82 | 16,91 | 17,01 | -1,90% | 109.864,00 |
| 25.02.2026 | 17,19 | 17,63 | 16,87 | 17,34 | 0,00% | 126.549,00 |
| 24.02.2026 | 16,19 | 17,41 | 16,14 | 17,34 | 8,31% | 200.969,00 |
| 23.02.2026 | 15,89 | 16,35 | 15,67 | 16,01 | 0,82% | 50.472,00 |
| 20.02.2026 | 14,96 | 15,91 | 14,96 | 15,88 | 6,15% | 71.147,00 |
| 19.02.2026 | 15,00 | 15,32 | 14,88 | 14,96 | 0,13% | 119.589,00 |
| 18.02.2026 | 15,13 | 15,25 | 14,85 | 14,94 | -0,30% | 49.204,00 |
| 17.02.2026 | 15,48 | 15,48 | 14,95 | 14,99 | -3,57% | 55.546,00 |
| 13.02.2026 | 15,03 | 15,56 | 14,96 | 15,54 | 2,85% | 37.037,00 |
| 12.02.2026 | 15,35 | 15,54 | 14,79 | 15,11 | -1,31% | 79.629,00 |
| 11.02.2026 | 15,34 | 15,54 | 15,17 | 15,31 | 0,13% | 56.931,00 |
| 10.02.2026 | 16,04 | 16,18 | 15,16 | 15,29 | -3,53% | 81.056,00 |
| 09.02.2026 | 15,87 | 16,40 | 15,65 | 15,85 | -0,81% | 73.502,00 |
| 06.02.2026 | 15,75 | 16,68 | 15,75 | 15,98 | 2,17% | 84.837,00 |
| 05.02.2026 | 15,41 | 15,65 | 15,41 | 15,64 | 1,16% | 236.374,00 |
| 04.02.2026 | 15,42 | 15,86 | 15,26 | 15,46 | 0,45% | 73.846,00 |
| 03.02.2026 | 15,20 | 15,45 | 15,10 | 15,39 | -0,26% | 30.172,00 |
| 02.02.2026 | 15,10 | 15,64 | 15,03 | 15,43 | 2,13% | 39.571,00 |
| 30.01.2026 | 14,93 | 15,63 | 14,92 | 15,11 | -0,41% | 189.289,00 |
| 29.01.2026 | 14,76 | 15,24 | 14,74 | 15,17 | 2,81% | 55.145,00 |
| 28.01.2026 | 14,99 | 14,99 | 14,52 | 14,76 | -0,54% | 28.391,00 |
| 27.01.2026 | 14,96 | 15,11 | 14,66 | 14,84 | -0,30% | 32.085,00 |
| 26.01.2026 | 14,61 | 14,92 | 14,61 | 14,88 | 0,81% | 31.700,00 |
| 23.01.2026 | 15,02 | 15,02 | 14,39 | 14,76 | -0,83% | 44.034,00 |
| 22.01.2026 | 15,01 | 15,25 | 14,87 | 14,88 | -0,85% | 137.765,00 |
| 21.01.2026 | 14,52 | 15,04 | 14,35 | 15,01 | 3,09% | 36.344,00 |
| 20.01.2026 | 14,56 | 14,60 | 14,33 | 14,56 | 1,61% | 98.725,00 |
| 16.01.2026 | 13,92 | 14,38 | 13,80 | 14,33 | 4,33% | 36.508,00 |
| 15.01.2026 | 13,65 | 13,86 | 13,51 | 13,74 | 1,74% | 30.681,00 |
| 14.01.2026 | 13,85 | 13,85 | 13,31 | 13,50 | -3,57% | 33.289,00 |
| 13.01.2026 | 12,94 | 14,02 | 12,80 | 14,00 | 8,02% | 59.114,00 |
| 12.01.2026 | 12,81 | 13,03 | 12,78 | 12,96 | 0,62% | 19.249,00 |
| 09.01.2026 | 12,85 | 12,90 | 12,75 | 12,88 | 0,70% | 40.077,00 |
| 08.01.2026 | 12,78 | 12,90 | 12,63 | 12,79 | 1,43% | 28.903,00 |
| 07.01.2026 | 12,74 | 12,82 | 12,48 | 12,61 | -0,63% | 32.109,00 |
| 06.01.2026 | 12,77 | 12,81 | 12,61 | 12,69 | -0,63% | 19.781,00 |