14,620$
0,27%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,32 | 14,79 | 14,24 | 14,65 | 0,48% | 4.818.790,00 |
| 06.03.2026 | 14,51 | 14,73 | 14,24 | 14,58 | -1,62% | 107.688,00 |
| 05.03.2026 | 14,93 | 15,15 | 14,61 | 14,82 | -1,20% | 107.688,00 |
| 04.03.2026 | 15,00 | 15,36 | 14,80 | 15,00 | 1,63% | 107.688,00 |
| 03.03.2026 | 14,68 | 15,06 | 14,17 | 14,76 | -2,83% | 107.688,00 |
| 02.03.2026 | 14,46 | 15,34 | 14,31 | 15,19 | 1,40% | 107.688,00 |
| 27.02.2026 | 14,72 | 15,20 | 14,70 | 14,98 | -0,53% | 107.688,00 |
| 26.02.2026 | 15,92 | 15,94 | 15,04 | 15,06 | -9,55% | 107.688,00 |
| 25.02.2026 | 16,68 | 16,85 | 16,52 | 16,65 | 0,73% | 107.688,00 |
| 24.02.2026 | 16,19 | 16,59 | 15,87 | 16,53 | 2,10% | 107.688,00 |
| 23.02.2026 | 17,25 | 17,41 | 16,08 | 16,19 | -7,64% | 107.688,00 |
| 20.02.2026 | 17,20 | 17,59 | 17,17 | 17,53 | 1,21% | 39.775.945,00 |
| 19.02.2026 | 17,14 | 17,44 | 16,90 | 17,32 | 0,87% | 42.259.469,00 |
| 18.02.2026 | 16,95 | 17,48 | 16,84 | 17,17 | 2,08% | 53.407.776,00 |
| 17.02.2026 | 16,74 | 17,00 | 16,59 | 16,82 | 0,00% | 65.102.856,00 |
| 13.02.2026 | 16,74 | 16,88 | 16,37 | 16,82 | -1,29% | 51.797.016,00 |
| 12.02.2026 | 17,54 | 17,55 | 16,71 | 17,04 | -2,13% | 54.608.236,00 |
| 11.02.2026 | 17,95 | 17,99 | 17,35 | 17,41 | -0,91% | 32.776.100,00 |
| 10.02.2026 | 17,15 | 17,74 | 17,04 | 17,57 | 0,11% | 49.285.274,00 |
| 09.02.2026 | 17,44 | 17,84 | 17,22 | 17,55 | 0,86% | 49.567.512,00 |
| 06.02.2026 | 17,17 | 17,42 | 16,76 | 17,40 | 3,51% | 53.460.155,00 |
| 05.02.2026 | 16,83 | 17,14 | 16,55 | 16,81 | -1,23% | 57.809.112,00 |
| 04.02.2026 | 18,08 | 18,17 | 16,88 | 17,02 | -6,07% | 57.903.818,00 |
| 03.02.2026 | 18,41 | 18,65 | 17,84 | 18,12 | 0,06% | 46.798.025,00 |
| 02.02.2026 | 17,74 | 18,47 | 17,71 | 18,11 | 2,03% | 38.723.131,00 |
| 30.01.2026 | 18,53 | 18,62 | 17,71 | 17,75 | -5,38% | 51.303.375,00 |
| 29.01.2026 | 18,85 | 18,98 | 18,24 | 18,76 | 0,00% | 64.430.761,00 |
| 28.01.2026 | 18,64 | 18,79 | 18,36 | 18,76 | 1,13% | 49.583.603,00 |
| 27.01.2026 | 18,36 | 18,56 | 18,10 | 18,55 | 2,04% | 50.655.233,00 |
| 26.01.2026 | 18,05 | 18,26 | 17,90 | 18,18 | 0,78% | 53.970.175,00 |
| 23.01.2026 | 18,00 | 18,07 | 17,71 | 18,04 | 0,22% | 63.154.210,00 |
| 22.01.2026 | 17,67 | 18,00 | 17,33 | 18,00 | 4,41% | 63.258.491,00 |
| 21.01.2026 | 17,14 | 17,54 | 17,07 | 17,24 | 1,59% | 70.069.339,00 |
| 20.01.2026 | 16,36 | 17,32 | 16,35 | 16,97 | 2,23% | 78.591.397,00 |
| 16.01.2026 | 16,57 | 16,68 | 16,31 | 16,60 | -0,06% | 43.398.168,00 |
| 15.01.2026 | 16,75 | 16,97 | 16,50 | 16,61 | -0,18% | 36.884.621,00 |
| 14.01.2026 | 16,57 | 16,69 | 16,43 | 16,64 | 0,48% | 35.326.119,00 |
| 13.01.2026 | 17,06 | 17,07 | 16,42 | 16,56 | -2,82% | 39.372.629,00 |
| 12.01.2026 | 17,35 | 17,42 | 17,02 | 17,04 | -2,41% | 27.271.451,00 |
| 09.01.2026 | 17,68 | 18,07 | 17,39 | 17,46 | -0,85% | 29.787.835,00 |
| 08.01.2026 | 17,59 | 17,62 | 17,37 | 17,61 | 0,63% | 30.708.183,00 |
| 07.01.2026 | 17,62 | 17,76 | 17,41 | 17,50 | -2,02% | 28.108.687,00 |
| 06.01.2026 | 18,12 | 18,37 | 17,81 | 17,86 | -0,45% | 60.360.916,00 |
| 05.01.2026 | 17,18 | 18,14 | 17,17 | 17,94 | 5,41% | 74.927.048,00 |
| 02.01.2026 | 17,06 | 17,06 | 16,65 | 17,02 | 1,67% | 30.939.823,00 |
| 31.12.2025 | 16,87 | 16,93 | 16,71 | 16,74 | -0,83% | 19.021.657,00 |
| 30.12.2025 | 16,77 | 17,11 | 16,68 | 16,88 | 1,32% | 31.432.904,00 |
| 29.12.2025 | 16,67 | 16,81 | 16,54 | 16,66 | -0,60% | 15.424.980,00 |
| 26.12.2025 | 16,73 | 16,76 | 16,61 | 16,76 | 0,12% | 11.809.694,00 |
| 24.12.2025 | 16,70 | 16,79 | 16,65 | 16,74 | -0,12% | 7.272.788,00 |
| 23.12.2025 | 16,69 | 16,83 | 16,56 | 16,76 | 0,84% | 35.653.043,00 |
| 22.12.2025 | 16,42 | 16,63 | 16,35 | 16,62 | 1,71% | 31.443.388,00 |
| 19.12.2025 | 16,35 | 16,47 | 16,31 | 16,34 | 0,43% | 50.945.017,00 |
| 18.12.2025 | 16,15 | 16,36 | 16,06 | 16,27 | 2,59% | 40.520.976,00 |
| 17.12.2025 | 16,09 | 16,16 | 15,59 | 15,86 | -2,10% | 57.798.101,00 |
| 16.12.2025 | 16,50 | 16,52 | 16,18 | 16,20 | -2,70% | 47.971.431,00 |
| 15.12.2025 | 17,03 | 17,07 | 16,63 | 16,65 | -1,48% | 45.163.897,00 |
| 12.12.2025 | 16,91 | 17,06 | 16,60 | 16,90 | 0,48% | 36.850.546,00 |
| 11.12.2025 | 16,73 | 17,11 | 16,70 | 16,82 | 0,78% | 32.632.450,00 |
| 10.12.2025 | 16,60 | 16,85 | 16,47 | 16,69 | 0,06% | 31.171.252,00 |
| 09.12.2025 | 16,40 | 16,73 | 16,29 | 16,68 | 0,36% | 30.795.751,00 |
| 08.12.2025 | 16,87 | 17,08 | 16,47 | 16,62 | -0,48% | 37.201.888,00 |
| 05.12.2025 | 17,70 | 17,73 | 16,60 | 16,70 | -5,38% | 53.913.016,00 |
| 04.12.2025 | 17,65 | 17,82 | 17,36 | 17,65 | 1,20% | 26.666.730,00 |
| 03.12.2025 | 17,70 | 17,72 | 17,29 | 17,44 | -0,97% | 31.836.506,00 |
| 02.12.2025 | 17,71 | 17,84 | 17,48 | 17,61 | 0,74% | 34.356.463,00 |
| 01.12.2025 | 17,43 | 17,56 | 17,28 | 17,48 | 0,52% | 30.852.755,00 |
| 28.11.2025 | 17,36 | 17,56 | 17,20 | 17,39 | 0,81% | 19.340.731,00 |
| 26.11.2025 | 16,98 | 17,38 | 16,91 | 17,25 | 3,85% | 48.146.828,00 |
| 25.11.2025 | 15,92 | 16,68 | 15,68 | 16,61 | 4,33% | 42.804.185,00 |
| 24.11.2025 | 16,00 | 16,06 | 15,78 | 15,92 | 0,19% | 43.056.119,00 |
| 21.11.2025 | 15,36 | 16,02 | 15,26 | 15,89 | 3,72% | 73.485.324,00 |
| 20.11.2025 | 15,84 | 16,08 | 15,30 | 15,32 | -2,17% | 51.830.931,00 |
| 19.11.2025 | 15,28 | 15,72 | 15,19 | 15,66 | 2,22% | 40.408.055,00 |
| 18.11.2025 | 15,40 | 15,68 | 15,26 | 15,32 | -1,79% | 39.278.531,00 |
| 17.11.2025 | 15,74 | 15,87 | 15,50 | 15,60 | -1,39% | 37.871.897,00 |
| 14.11.2025 | 15,43 | 16,26 | 15,32 | 15,82 | 1,48% | 82.486.565,00 |
| 13.11.2025 | 16,04 | 16,20 | 15,49 | 15,59 | -3,65% | 37.247.025,00 |
| 12.11.2025 | 16,46 | 16,50 | 16,05 | 16,18 | -1,28% | 26.346.277,00 |
| 11.11.2025 | 16,09 | 16,55 | 16,05 | 16,39 | 2,31% | 45.169.757,00 |
| 10.11.2025 | 16,10 | 16,22 | 15,90 | 16,02 | 0,95% | 33.323.875,00 |
| 07.11.2025 | 15,82 | 15,88 | 15,45 | 15,87 | -0,44% | 30.652.269,00 |
| 06.11.2025 | 16,37 | 16,40 | 15,84 | 15,94 | -1,42% | 31.258.640,00 |
| 05.11.2025 | 15,86 | 16,42 | 15,79 | 16,17 | 2,34% | 35.831.232,00 |
| 04.11.2025 | 15,80 | 16,12 | 15,70 | 15,80 | -2,05% | 28.371.804,00 |
| 03.11.2025 | 16,19 | 16,50 | 15,97 | 16,13 | 0,12% | 21.973.962,00 |
| 31.10.2025 | 16,11 | 16,27 | 15,88 | 16,11 | 0,31% | 23.422.618,00 |
| 30.10.2025 | 16,07 | 16,24 | 16,02 | 16,06 | -0,19% | 32.188.337,00 |
| 29.10.2025 | 15,95 | 16,27 | 15,93 | 16,09 | 1,00% | 30.817.364,00 |
| 28.10.2025 | 15,96 | 16,07 | 15,82 | 15,93 | -0,44% | 19.672.453,00 |
| 27.10.2025 | 16,23 | 16,35 | 15,92 | 16,00 | 1,01% | 27.273.858,00 |
| 24.10.2025 | 16,09 | 16,13 | 15,79 | 15,84 | -0,38% | 19.786.306,00 |
| 23.10.2025 | 15,26 | 16,14 | 15,23 | 15,90 | 4,88% | 36.213.053,00 |
| 22.10.2025 | 15,32 | 15,46 | 15,04 | 15,16 | -0,52% | 26.493.215,00 |
| 21.10.2025 | 15,35 | 15,59 | 15,16 | 15,24 | -1,10% | 39.797.004,00 |
| 20.10.2025 | 15,13 | 15,64 | 15,06 | 15,41 | 2,73% | 31.926.858,00 |
| 17.10.2025 | 14,64 | 15,06 | 14,56 | 15,00 | 1,83% | 32.845.342,00 |
| 16.10.2025 | 15,29 | 15,31 | 14,61 | 14,73 | -2,96% | 40.779.417,00 |
| 15.10.2025 | 15,00 | 15,28 | 14,86 | 15,18 | 1,81% | 33.325.607,00 |
| 14.10.2025 | 14,85 | 15,19 | 14,64 | 14,91 | -1,13% | 36.351.265,00 |