13,360$
-1,84%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 13,38 | 13,54 | 13,30 | 13,37 | -1,76% | 65.780.849,00 |
| 07.07.2026 | 14,05 | 14,38 | 13,61 | 13,61 | -3,20% | 70.626.855,00 |
| 06.07.2026 | 13,68 | 14,06 | 13,41 | 14,06 | 3,31% | 55.264.610,00 |
| 02.07.2026 | 13,44 | 13,75 | 13,32 | 13,61 | 1,64% | 55.848.701,00 |
| 01.07.2026 | 13,28 | 13,93 | 13,25 | 13,39 | 0,22% | 70.710.439,00 |
| 30.06.2026 | 13,06 | 13,39 | 12,94 | 13,36 | 1,75% | 45.578.252,00 |
| 29.06.2026 | 13,26 | 13,30 | 12,99 | 13,13 | -0,30% | 35.865.206,00 |
| 26.06.2026 | 12,45 | 13,34 | 12,45 | 13,17 | 5,70% | 54.753.597,00 |
| 25.06.2026 | 12,48 | 12,65 | 12,23 | 12,46 | 0,00% | 38.200.131,00 |
| 24.06.2026 | 12,55 | 12,72 | 12,44 | 12,46 | -1,03% | 31.717.224,00 |
| 23.06.2026 | 12,52 | 12,79 | 12,50 | 12,59 | -1,56% | 33.912.910,00 |
| 22.06.2026 | 12,78 | 13,12 | 12,70 | 12,79 | 0,63% | 40.825.182,00 |
| 18.06.2026 | 13,03 | 13,08 | 12,68 | 12,71 | -1,40% | 66.813.171,00 |
| 17.06.2026 | 12,79 | 13,52 | 12,79 | 12,89 | 1,34% | 97.069.722,00 |
| 16.06.2026 | 12,51 | 12,80 | 12,47 | 12,72 | 2,33% | 59.389.993,00 |
| 15.06.2026 | 12,34 | 12,63 | 12,28 | 12,43 | 1,97% | 63.823.157,00 |
| 12.06.2026 | 12,17 | 12,29 | 12,02 | 12,19 | 0,83% | 34.178.378,00 |
| 11.06.2026 | 11,57 | 12,09 | 11,51 | 12,09 | 4,04% | 51.733.615,00 |
| 10.06.2026 | 11,80 | 12,09 | 11,61 | 11,62 | -2,19% | 45.862.906,00 |
| 09.06.2026 | 11,72 | 12,04 | 11,66 | 11,88 | 2,41% | 46.783.675,00 |
| 08.06.2026 | 12,01 | 12,05 | 11,55 | 11,60 | -3,09% | 58.312.855,00 |
| 05.06.2026 | 12,10 | 12,35 | 11,94 | 11,97 | -1,24% | 48.679.495,00 |
| 04.06.2026 | 11,88 | 12,22 | 11,82 | 12,12 | 4,12% | 69.177.266,00 |
| 03.06.2026 | 11,65 | 11,74 | 11,20 | 11,64 | -2,43% | 111.245.510,00 |
| 02.06.2026 | 11,99 | 12,21 | 11,44 | 11,93 | -8,16% | 183.407.526,00 |
| 01.06.2026 | 13,00 | 13,15 | 12,91 | 12,99 | -1,07% | 60.956.790,00 |
| 29.05.2026 | 13,05 | 13,25 | 12,99 | 13,13 | 0,61% | 91.655.138,00 |
| 28.05.2026 | 12,97 | 13,24 | 12,89 | 13,05 | 0,15% | 37.955.418,00 |
| 27.05.2026 | 12,95 | 13,18 | 12,93 | 13,03 | 0,39% | 48.302.555,00 |
| 26.05.2026 | 13,02 | 13,07 | 12,65 | 12,98 | 1,96% | 39.108.630,00 |
| 22.05.2026 | 13,15 | 13,26 | 12,71 | 12,73 | -3,27% | 49.641.713,00 |
| 21.05.2026 | 12,61 | 13,30 | 12,56 | 13,16 | 2,89% | 67.078.569,00 |
| 20.05.2026 | 12,34 | 12,80 | 12,33 | 12,79 | 4,07% | 65.074.621,00 |
| 19.05.2026 | 12,17 | 12,40 | 11,96 | 12,29 | 0,00% | 50.573.439,00 |
| 18.05.2026 | 12,40 | 12,40 | 12,06 | 12,29 | 0,82% | 71.163.176,00 |
| 15.05.2026 | 12,00 | 12,41 | 11,78 | 12,19 | -5,72% | 138.841.484,00 |
| 14.05.2026 | 12,85 | 13,17 | 12,84 | 12,93 | 0,86% | 84.901.771,00 |
| 13.05.2026 | 13,21 | 13,27 | 12,77 | 12,82 | -3,39% | 54.259.687,00 |
| 12.05.2026 | 13,42 | 13,56 | 13,26 | 13,27 | -1,70% | 38.105.670,00 |
| 11.05.2026 | 13,88 | 13,96 | 13,42 | 13,50 | -2,17% | 61.451.358,00 |
| 08.05.2026 | 14,30 | 14,33 | 13,75 | 13,80 | -3,23% | 50.885.068,00 |
| 07.05.2026 | 14,50 | 14,60 | 14,21 | 14,26 | -1,52% | 38.026.641,00 |
| 06.05.2026 | 14,50 | 14,55 | 14,25 | 14,48 | 1,61% | 38.729.636,00 |
| 05.05.2026 | 14,32 | 14,44 | 14,17 | 14,25 | 0,64% | 28.857.889,00 |
| 04.05.2026 | 14,39 | 14,47 | 14,09 | 14,16 | -1,94% | 42.710.856,00 |
| 01.05.2026 | 14,66 | 14,66 | 14,38 | 14,44 | -0,28% | 26.140.749,00 |
| 30.04.2026 | 14,17 | 14,56 | 14,05 | 14,48 | 3,13% | 39.202.133,00 |
| 29.04.2026 | 14,46 | 14,51 | 14,04 | 14,04 | -3,17% | 29.599.834,00 |
| 28.04.2026 | 14,54 | 14,67 | 14,36 | 14,50 | -0,96% | 21.784.879,00 |
| 27.04.2026 | 14,64 | 14,84 | 14,55 | 14,64 | 0,90% | 29.284.853,00 |
| 24.04.2026 | 14,42 | 14,54 | 14,19 | 14,51 | 0,35% | 27.077.785,00 |
| 23.04.2026 | 14,81 | 14,82 | 14,29 | 14,46 | -2,63% | 31.777.541,00 |
| 22.04.2026 | 15,18 | 15,22 | 14,67 | 14,85 | -1,33% | 35.428.536,00 |
| 21.04.2026 | 15,10 | 15,28 | 14,97 | 15,05 | -0,33% | 25.744.084,00 |
| 20.04.2026 | 15,24 | 15,35 | 14,93 | 15,10 | -1,56% | 30.494.071,00 |
| 17.04.2026 | 15,81 | 15,81 | 15,31 | 15,34 | -0,58% | 45.168.446,00 |
| 16.04.2026 | 15,39 | 15,57 | 15,29 | 15,43 | 0,59% | 31.990.072,00 |
| 15.04.2026 | 15,46 | 15,56 | 15,30 | 15,34 | -0,07% | 34.218.471,00 |
| 14.04.2026 | 15,13 | 15,47 | 15,12 | 15,35 | 2,68% | 41.613.257,00 |
| 13.04.2026 | 14,84 | 15,03 | 14,60 | 14,95 | -0,07% | 35.793.551,00 |
| 10.04.2026 | 14,94 | 15,04 | 14,78 | 14,96 | 0,61% | 30.148.823,00 |
| 09.04.2026 | 14,51 | 14,93 | 14,40 | 14,87 | 2,48% | 51.501.084,00 |
| 08.04.2026 | 15,21 | 15,40 | 14,41 | 14,51 | 2,54% | 66.293.759,00 |
| 07.04.2026 | 14,10 | 14,16 | 13,84 | 14,15 | -0,77% | 44.729.277,00 |
| 06.04.2026 | 14,13 | 14,39 | 14,08 | 14,26 | 0,78% | 24.864.007,00 |
| 02.04.2026 | 14,00 | 14,48 | 13,83 | 14,15 | -2,01% | 39.307.891,00 |
| 01.04.2026 | 14,59 | 14,80 | 14,43 | 14,44 | 0,49% | 54.557.825,00 |
| 31.03.2026 | 13,80 | 14,41 | 13,70 | 14,37 | 6,37% | 76.179.131,00 |
| 30.03.2026 | 13,71 | 13,79 | 13,41 | 13,51 | -0,66% | 53.833.356,00 |
| 27.03.2026 | 13,73 | 13,95 | 13,54 | 13,60 | -3,00% | 59.336.327,00 |
| 26.03.2026 | 14,13 | 14,33 | 13,93 | 14,02 | -2,09% | 65.543.381,00 |
| 25.03.2026 | 14,63 | 14,69 | 14,21 | 14,32 | 0,92% | 60.243.349,00 |
| 24.03.2026 | 14,49 | 14,51 | 14,16 | 14,19 | -3,34% | 46.602.873,00 |
| 23.03.2026 | 14,32 | 14,92 | 14,22 | 14,68 | 5,31% | 74.516.903,00 |
| 20.03.2026 | 14,13 | 14,15 | 13,79 | 13,94 | -1,55% | 59.568.262,00 |
| 19.03.2026 | 13,68 | 14,25 | 13,53 | 14,16 | 1,36% | 58.471.551,00 |
| 18.03.2026 | 14,22 | 14,28 | 13,92 | 13,97 | -1,96% | 37.001.828,00 |
| 17.03.2026 | 14,42 | 14,54 | 14,24 | 14,25 | -0,14% | 45.310.374,00 |
| 16.03.2026 | 14,12 | 14,37 | 14,06 | 14,27 | 2,74% | 46.676.262,00 |
| 13.03.2026 | 14,07 | 14,31 | 13,82 | 13,89 | -0,57% | 55.098.282,00 |
| 12.03.2026 | 14,18 | 14,35 | 13,88 | 13,97 | -3,59% | 64.424.414,00 |
| 11.03.2026 | 14,78 | 14,94 | 14,38 | 14,49 | -2,62% | 59.096.724,00 |
| 10.03.2026 | 14,74 | 15,15 | 14,53 | 14,88 | 1,43% | 107.688,00 |
| 09.03.2026 | 14,41 | 14,79 | 14,23 | 14,67 | 0,62% | 107.688,00 |
| 06.03.2026 | 14,51 | 14,73 | 14,24 | 14,58 | -1,62% | 107.688,00 |
| 05.03.2026 | 14,93 | 15,15 | 14,61 | 14,82 | -1,20% | 107.688,00 |
| 04.03.2026 | 15,00 | 15,36 | 14,80 | 15,00 | 1,63% | 107.688,00 |
| 03.03.2026 | 14,68 | 15,06 | 14,17 | 14,76 | -2,83% | 107.688,00 |
| 02.03.2026 | 14,46 | 15,34 | 14,31 | 15,19 | 1,40% | 107.688,00 |
| 27.02.2026 | 14,72 | 15,20 | 14,70 | 14,98 | -0,53% | 107.688,00 |
| 26.02.2026 | 15,92 | 15,94 | 15,04 | 15,06 | -9,55% | 107.688,00 |
| 25.02.2026 | 16,68 | 16,85 | 16,52 | 16,65 | 0,73% | 107.688,00 |
| 24.02.2026 | 16,19 | 16,59 | 15,87 | 16,53 | 2,10% | 107.688,00 |
| 23.02.2026 | 17,25 | 17,41 | 16,08 | 16,19 | -7,64% | 107.688,00 |
| 20.02.2026 | 17,20 | 17,59 | 17,17 | 17,53 | 1,21% | 39.775.945,00 |
| 19.02.2026 | 17,14 | 17,44 | 16,90 | 17,32 | 0,87% | 42.259.469,00 |
| 18.02.2026 | 16,95 | 17,48 | 16,84 | 17,17 | 2,08% | 53.407.776,00 |
| 17.02.2026 | 16,74 | 17,00 | 16,59 | 16,82 | 0,00% | 65.102.856,00 |
| 13.02.2026 | 16,74 | 16,88 | 16,37 | 16,82 | -1,29% | 51.797.016,00 |
| 12.02.2026 | 17,54 | 17,55 | 16,71 | 17,04 | -2,13% | 54.608.236,00 |