1,325€
3,52%
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 19.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -11,11% | - |
| 18.03.2026 | 1,28 | 1,44 | 1,28 | 1,44 | 12,50% | 7,00 |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 16.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 11.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 10.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -9,72% | - |
| 09.03.2026 | 1,28 | 1,44 | 1,28 | 1,44 | 12,50% | 99,00 |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 05.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 04.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 03.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 02.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 27.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 26.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 25.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 20.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 19.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -8,22% | - |
| 18.02.2026 | 1,31 | 1,46 | 1,31 | 1,46 | 12,31% | 80,00 |
| 17.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 16.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 13.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 11.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 10.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 06.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 05.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 03.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 02.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 30.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 29.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 28.01.2026 | 1,41 | 1,42 | 1,38 | 1,39 | 5,30% | - |
| 27.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 26.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 23.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 22.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 20.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 19.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 15.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 13.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 12.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 09.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 08.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 07.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 06.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 05.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 02.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 30.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 29.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 23.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 22.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 19.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 18.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,35% | - |
| 17.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,15% | - |
| 16.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -11,56% | - |
| 15.12.2025 | 1,30 | 1,47 | 1,30 | 1,47 | 10,53% | 167,00 |
| 12.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 11.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 10.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 09.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 08.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 05.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 04.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 03.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 02.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 01.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 28.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 27.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 26.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 25.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 24.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 21.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 20.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 19.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 17.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 14.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 13.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 12.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 11.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 10.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 07.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | - |
| 06.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 05.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 04.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 03.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 30.10.2025 | 1,34 | 1,34 | 1,30 | 1,30 | -4,41% | - |
| 29.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -7,48% | - |
| 28.10.2025 | 1,37 | 1,47 | 1,37 | 1,47 | 7,30% | 67,00 |
| 27.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |