1,490€
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 0,00% | - |
| 08.07.2026 | 1,49 | 1,50 | 1,48 | 1,49 | -0,67% | - |
| 07.07.2026 | 1,49 | 1,51 | 1,47 | 1,50 | 1,35% | - |
| 06.07.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 4,96% | - |
| 03.07.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 02.07.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 2,21% | - |
| 01.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -12,26% | - |
| 30.06.2026 | 1,40 | 1,55 | 1,40 | 1,55 | 12,32% | 1.758,00 |
| 29.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 26.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 25.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 24.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 23.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 22.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -12,42% | - |
| 19.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 21,05% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 17.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 16.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 15.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 12.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 11.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 4,48% | - |
| 10.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 08.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 04.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 02.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 01.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -4,17% | - |
| 29.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 28.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 27.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 26.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 25.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 22.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 21.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 20.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 18.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 15.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 14.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 13.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 12.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 11.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 08.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 07.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 06.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 05.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 5,07% | - |
| 30.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 29.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 28.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 27.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 24.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 23.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 22.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 17.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 16.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 15.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 14.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | - |
| 13.04.2026 | 1,27 | 1,39 | 1,27 | 1,39 | 10,32% | 27,00 |
| 10.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 08.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 07.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 02.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 01.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 31.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 30.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 27.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 26.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 25.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -15,48% | - |
| 24.03.2026 | 1,27 | 1,55 | 1,27 | 1,55 | 8,39% | 300,00 |
| 23.03.2026 | 1,29 | 1,43 | 1,29 | 1,43 | 12,60% | 7,00 |
| 20.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 19.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -11,11% | - |
| 18.03.2026 | 1,28 | 1,44 | 1,28 | 1,44 | 12,50% | 7,00 |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 16.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 11.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 10.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -9,72% | - |
| 09.03.2026 | 1,28 | 1,44 | 1,28 | 1,44 | 12,50% | 99,00 |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 05.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 04.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 03.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 02.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 27.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 26.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 25.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 20.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 19.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -8,22% | - |
| 18.02.2026 | 1,31 | 1,46 | 1,31 | 1,46 | 12,31% | 80,00 |
| 17.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |