97,660€
-0,27%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.07.2025 | 98,10 | 98,10 | 96,79 | 97,30 | -0,63% | 1,00 |
| 10.07.2025 | 96,45 | 98,18 | 95,95 | 97,92 | 1,55% | 1,00 |
| 09.07.2025 | 96,07 | 97,12 | 96,01 | 96,43 | 0,34% | 20,00 |
| 08.07.2025 | 95,62 | 96,38 | 94,77 | 96,10 | 0,65% | - |
| 07.07.2025 | 96,10 | 97,00 | 95,34 | 95,48 | -0,57% | - |
| 04.07.2025 | 96,60 | 96,60 | 95,66 | 96,03 | -0,53% | - |
| 03.07.2025 | 95,05 | 96,57 | 94,99 | 96,54 | 1,61% | 61,00 |
| 02.07.2025 | 94,28 | 95,05 | 94,02 | 95,01 | 0,71% | 1,00 |
| 01.07.2025 | 93,88 | 94,66 | 93,19 | 94,34 | 0,48% | - |
| 30.06.2025 | 93,00 | 94,04 | 93,00 | 93,89 | 0,75% | - |
| 27.06.2025 | 93,19 | 93,68 | 92,77 | 93,19 | 0,04% | - |
| 26.06.2025 | 91,47 | 93,16 | 90,83 | 93,15 | 1,81% | - |
| 25.06.2025 | 91,93 | 93,24 | 91,23 | 91,49 | -0,44% | - |
| 24.06.2025 | 91,33 | 92,06 | 91,20 | 91,89 | 1,02% | - |
| 23.06.2025 | 91,46 | 91,83 | 90,16 | 90,96 | -0,30% | - |
| 20.06.2025 | 91,60 | 93,26 | 91,15 | 91,23 | -0,41% | - |
| 19.06.2025 | 93,04 | 93,77 | 91,47 | 91,61 | -1,04% | - |
| 18.06.2025 | 92,52 | 92,81 | 91,97 | 92,57 | 0,18% | - |
| 17.06.2025 | 92,51 | 92,79 | 91,36 | 92,40 | -0,10% | - |
| 16.06.2025 | 92,64 | 93,60 | 92,47 | 92,49 | -0,10% | - |
| 13.06.2025 | 93,56 | 93,98 | 92,52 | 92,58 | -1,08% | - |
| 12.06.2025 | 93,78 | 93,91 | 92,56 | 93,59 | -0,28% | - |
| 11.06.2025 | 94,48 | 94,70 | 93,75 | 93,85 | -0,59% | - |
| 10.06.2025 | 94,60 | 94,90 | 94,02 | 94,41 | -0,16% | - |
| 09.06.2025 | 94,76 | 95,34 | 94,34 | 94,56 | -0,45% | - |
| 06.06.2025 | 95,69 | 96,06 | 94,70 | 94,99 | 0,36% | - |
| 05.06.2025 | 94,78 | 95,28 | 94,09 | 94,65 | -0,16% | - |
| 04.06.2025 | 94,74 | 95,02 | 94,12 | 94,80 | -0,03% | - |
| 03.06.2025 | 94,28 | 94,94 | 93,44 | 94,83 | 0,65% | - |
| 02.06.2025 | 94,64 | 95,18 | 93,06 | 94,22 | -0,41% | - |
| 30.05.2025 | 94,48 | 94,88 | 93,60 | 94,61 | 0,49% | - |
| 29.05.2025 | 94,16 | 95,96 | 93,31 | 94,15 | 0,00% | - |
| 28.05.2025 | 92,60 | 95,83 | 92,27 | 94,15 | 1,95% | - |
| 27.05.2025 | 91,75 | 92,70 | 91,40 | 92,35 | 0,41% | - |
| 26.05.2025 | 91,49 | 92,76 | 91,13 | 91,97 | 0,57% | - |
| 23.05.2025 | 91,89 | 92,06 | 90,15 | 91,45 | -0,36% | - |
| 22.05.2025 | 91,36 | 92,20 | 90,85 | 91,78 | 0,47% | - |
| 21.05.2025 | 91,76 | 91,76 | 90,62 | 91,35 | -0,45% | - |
| 20.05.2025 | 92,07 | 92,41 | 91,41 | 91,76 | -0,30% | - |
| 19.05.2025 | 92,25 | 92,53 | 90,38 | 92,04 | -0,14% | - |
| 16.05.2025 | 91,93 | 92,37 | 91,61 | 92,17 | 0,37% | - |
| 15.05.2025 | 91,73 | 92,07 | 90,53 | 91,83 | 0,16% | - |
| 14.05.2025 | 91,09 | 91,94 | 90,43 | 91,68 | 0,70% | - |
| 13.05.2025 | 91,59 | 91,59 | 90,42 | 91,04 | -0,43% | - |
| 12.05.2025 | 88,56 | 92,29 | 88,56 | 91,43 | 3,40% | 50,00 |
| 09.05.2025 | 88,30 | 88,57 | 87,89 | 88,42 | 0,22% | - |
| 08.05.2025 | 86,75 | 88,70 | 86,61 | 88,23 | 1,68% | - |
| 07.05.2025 | 86,86 | 87,41 | 86,10 | 86,77 | 0,50% | - |
| 06.05.2025 | 86,45 | 86,61 | 85,44 | 86,34 | -0,15% | - |
| 05.05.2025 | 86,39 | 86,92 | 85,34 | 86,47 | 0,17% | - |
| 02.05.2025 | 85,24 | 86,49 | 84,53 | 86,32 | 2,91% | - |
| 28.04.2025 | 83,32 | 84,53 | 83,18 | 83,88 | 0,26% | - |
| 25.04.2025 | 83,80 | 84,47 | 83,16 | 83,66 | -0,24% | - |
| 24.04.2025 | 83,20 | 83,90 | 82,00 | 83,86 | 0,83% | - |
| 23.04.2025 | 83,52 | 84,46 | 82,70 | 83,17 | 0,98% | - |
| 22.04.2025 | 81,06 | 82,55 | 79,77 | 82,36 | 0,29% | - |
| 17.04.2025 | 81,39 | 82,56 | 80,44 | 82,12 | 0,80% | - |
| 16.04.2025 | 82,17 | 82,17 | 80,45 | 81,47 | -0,82% | - |
| 15.04.2025 | 81,25 | 82,64 | 80,94 | 82,14 | 1,15% | - |
| 14.04.2025 | 81,19 | 82,17 | 80,29 | 81,21 | 1,12% | - |
| 11.04.2025 | 78,84 | 80,78 | 77,15 | 80,31 | 0,97% | - |
| 10.04.2025 | 83,35 | 83,83 | 78,22 | 79,54 | -5,14% | - |
| 09.04.2025 | 79,90 | 84,12 | 77,06 | 83,85 | 4,89% | - |
| 08.04.2025 | 81,45 | 83,59 | 79,31 | 79,94 | -1,04% | 21,00 |
| 07.04.2025 | 79,19 | 82,05 | 77,02 | 80,78 | -0,91% | 50,00 |
| 04.04.2025 | 85,93 | 86,93 | 81,02 | 81,52 | -6,48% | - |
| 03.04.2025 | 89,90 | 89,90 | 85,31 | 87,17 | -3,07% | - |
| 02.04.2025 | 89,24 | 90,12 | 88,20 | 89,93 | 0,58% | - |
| 01.04.2025 | 88,32 | 89,63 | 87,46 | 89,41 | 1,25% | 150,00 |
| 31.03.2025 | 87,93 | 88,68 | 86,37 | 88,31 | 0,38% | - |
| 28.03.2025 | 90,03 | 90,25 | 87,95 | 87,98 | -2,14% | - |
| 27.03.2025 | 91,72 | 91,72 | 89,47 | 89,90 | -0,95% | - |
| 26.03.2025 | 90,24 | 91,81 | 90,24 | 90,76 | -0,24% | - |
| 25.03.2025 | 90,26 | 91,16 | 90,02 | 90,98 | 0,90% | - |
| 24.03.2025 | 88,93 | 90,94 | 88,93 | 90,17 | 0,86% | - |
| 21.03.2025 | 90,24 | 90,44 | 88,70 | 89,40 | -0,94% | - |
| 20.03.2025 | 89,95 | 90,65 | 89,69 | 90,25 | 0,31% | - |
| 19.03.2025 | 89,37 | 90,24 | 89,05 | 89,97 | 0,94% | - |
| 18.03.2025 | 89,77 | 90,59 | 88,43 | 89,13 | -1,02% | - |
| 17.03.2025 | 89,87 | 90,06 | 88,44 | 90,05 | 1,10% | 180,00 |
| 14.03.2025 | 87,49 | 89,34 | 87,39 | 89,07 | 1,76% | - |
| 13.03.2025 | 88,86 | 89,58 | 86,96 | 87,53 | -1,66% | - |
| 12.03.2025 | 87,29 | 89,30 | 87,29 | 89,01 | 1,90% | - |
| 11.03.2025 | 90,26 | 90,28 | 86,76 | 87,35 | -2,77% | - |
| 10.03.2025 | 90,95 | 90,95 | 89,34 | 89,84 | -1,13% | - |
| 07.03.2025 | 90,99 | 91,02 | 88,98 | 90,87 | -0,20% | - |
| 06.03.2025 | 92,13 | 92,13 | 89,83 | 91,05 | -1,16% | - |
| 05.03.2025 | 94,00 | 94,16 | 91,21 | 92,12 | -1,94% | - |
| 04.03.2025 | 97,11 | 97,11 | 93,23 | 93,94 | -3,21% | - |
| 03.03.2025 | 99,12 | 99,14 | 96,35 | 97,06 | -1,97% | - |
| 28.02.2025 | 99,08 | 99,49 | 98,03 | 99,01 | -0,03% | - |
| 27.02.2025 | 99,36 | 99,96 | 98,52 | 99,04 | -0,17% | - |
| 26.02.2025 | 98,90 | 100,20 | 98,41 | 99,21 | 0,15% | - |
| 25.02.2025 | 95,33 | 100,90 | 95,06 | 99,06 | 3,89% | - |
| 24.02.2025 | 96,01 | 96,67 | 95,31 | 95,35 | -0,77% | - |
| 21.02.2025 | 96,11 | 97,40 | 95,77 | 96,09 | 0,00% | - |
| 20.02.2025 | 96,90 | 96,96 | 95,52 | 96,09 | -0,86% | - |
| 19.02.2025 | 96,92 | 97,25 | 95,96 | 96,92 | -0,04% | - |
| 18.02.2025 | 96,61 | 97,40 | 96,26 | 96,96 | 0,37% | - |
| 17.02.2025 | 96,29 | 96,73 | 96,29 | 96,60 | 0,27% | - |