74,510€
-0,24%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 74,69 | 75,24 | 73,78 | 74,23 | -0,62% | 15,00 |
| 05.09.2024 | 74,95 | 75,34 | 74,29 | 74,69 | -0,40% | - |
| 04.09.2024 | 74,57 | 75,20 | 73,62 | 74,99 | 0,62% | - |
| 03.09.2024 | 75,68 | 75,68 | 74,30 | 74,53 | -1,52% | - |
| 02.09.2024 | 75,60 | 75,68 | 75,33 | 75,68 | 0,11% | - |
| 30.08.2024 | 74,89 | 75,81 | 74,85 | 75,60 | 0,98% | - |
| 29.08.2024 | 73,64 | 75,45 | 73,54 | 74,87 | 1,67% | - |
| 28.08.2024 | 74,49 | 74,92 | 72,96 | 73,64 | -1,17% | - |
| 27.08.2024 | 79,54 | 79,97 | 73,86 | 74,51 | -6,39% | 100,00 |
| 26.08.2024 | 78,89 | 79,95 | 78,60 | 79,60 | 0,87% | - |
| 23.08.2024 | 77,98 | 78,98 | 77,98 | 78,91 | 1,18% | - |
| 22.08.2024 | 77,72 | 78,30 | 77,68 | 77,99 | 0,35% | - |
| 21.08.2024 | 77,88 | 78,88 | 77,44 | 77,72 | -0,23% | - |
| 20.08.2024 | 77,96 | 78,68 | 77,20 | 77,90 | -0,08% | - |
| 19.08.2024 | 77,56 | 78,30 | 77,31 | 77,96 | 0,52% | - |
| 16.08.2024 | 77,22 | 77,63 | 76,74 | 77,56 | 0,47% | - |
| 15.08.2024 | 75,84 | 77,56 | 75,68 | 77,20 | 1,82% | - |
| 14.08.2024 | 75,54 | 75,87 | 74,91 | 75,82 | 0,40% | - |
| 13.08.2024 | 74,45 | 75,52 | 74,25 | 75,52 | 1,46% | - |
| 12.08.2024 | 74,85 | 74,89 | 74,12 | 74,43 | -0,40% | 50,00 |
| 09.08.2024 | 74,47 | 75,40 | 74,12 | 74,73 | 0,32% | - |
| 08.08.2024 | 73,44 | 75,14 | 72,98 | 74,49 | 1,37% | - |
| 07.08.2024 | 74,07 | 75,30 | 73,07 | 73,48 | -0,80% | - |
| 06.08.2024 | 72,25 | 74,47 | 72,21 | 74,07 | 2,69% | 400,00 |
| 05.08.2024 | 74,00 | 74,36 | 70,02 | 72,13 | -2,59% | - |
| 02.08.2024 | 76,87 | 76,87 | 73,40 | 74,05 | -3,66% | - |
| 01.08.2024 | 78,16 | 78,58 | 76,11 | 76,86 | -1,28% | - |
| 31.07.2024 | 76,71 | 78,47 | 76,15 | 77,86 | 1,70% | - |
| 30.07.2024 | 80,11 | 80,65 | 76,18 | 76,56 | -5,02% | - |
| 29.07.2024 | 80,45 | 81,24 | 80,13 | 80,61 | 0,27% | - |
| 26.07.2024 | 80,21 | 80,71 | 80,05 | 80,39 | 0,25% | 124,00 |
| 25.07.2024 | 79,90 | 80,46 | 79,02 | 80,19 | 0,72% | - |
| 24.07.2024 | 80,63 | 80,71 | 79,51 | 79,62 | -1,23% | - |
| 23.07.2024 | 80,33 | 80,82 | 80,14 | 80,61 | 0,32% | - |
| 22.07.2024 | 79,90 | 80,55 | 79,57 | 80,35 | 0,54% | - |
| 19.07.2024 | 79,64 | 80,25 | 79,12 | 79,92 | 0,28% | - |
| 18.07.2024 | 80,93 | 80,93 | 79,33 | 79,70 | -0,10% | - |
| 17.07.2024 | 80,53 | 80,97 | 79,55 | 79,78 | -0,81% | - |
| 16.07.2024 | 79,60 | 80,50 | 79,29 | 80,43 | 1,09% | - |
| 15.07.2024 | 79,34 | 79,91 | 79,34 | 79,56 | 0,13% | - |
| 12.07.2024 | 78,85 | 79,66 | 78,72 | 79,46 | 0,77% | - |
| 11.07.2024 | 78,75 | 79,57 | 78,18 | 78,85 | 0,15% | - |
| 10.07.2024 | 78,23 | 78,98 | 78,09 | 78,73 | 0,72% | - |
| 09.07.2024 | 77,66 | 78,45 | 77,15 | 78,17 | 0,68% | - |
| 08.07.2024 | 77,44 | 77,84 | 77,00 | 77,64 | 0,49% | - |
| 05.07.2024 | 78,83 | 78,87 | 77,20 | 77,26 | -1,99% | - |
| 04.07.2024 | 78,93 | 79,39 | 78,78 | 78,83 | -0,15% | - |
| 03.07.2024 | 80,13 | 80,13 | 78,18 | 78,95 | 0,61% | - |
| 02.07.2024 | 77,28 | 78,59 | 77,24 | 78,47 | 1,21% | - |
| 01.07.2024 | 78,23 | 78,60 | 77,37 | 77,53 | -0,67% | 20,00 |
| 28.06.2024 | 77,80 | 78,71 | 77,73 | 78,05 | 0,37% | - |
| 27.06.2024 | 78,93 | 78,93 | 77,58 | 77,76 | -1,58% | - |
| 26.06.2024 | 79,16 | 79,56 | 78,35 | 79,01 | -0,27% | - |
| 25.06.2024 | 79,40 | 79,59 | 78,75 | 79,22 | -0,20% | - |
| 24.06.2024 | 78,47 | 79,45 | 78,26 | 79,38 | 1,19% | - |
| 21.06.2024 | 78,31 | 78,85 | 78,00 | 78,45 | 0,20% | - |
| 20.06.2024 | 78,55 | 78,97 | 77,96 | 78,29 | -0,33% | - |
| 19.06.2024 | 80,57 | 80,57 | 77,26 | 78,55 | 0,33% | - |
| 18.06.2024 | 78,15 | 78,63 | 77,46 | 78,29 | 0,33% | - |
| 17.06.2024 | 78,11 | 78,52 | 77,70 | 78,03 | -0,20% | 80,00 |
| 14.06.2024 | 79,06 | 79,06 | 77,85 | 78,19 | -0,61% | 10,00 |
| 13.06.2024 | 78,11 | 78,79 | 77,69 | 78,67 | 0,15% | - |
| 12.06.2024 | 77,76 | 79,01 | 77,62 | 78,55 | 1,07% | - |
| 11.06.2024 | 78,45 | 78,76 | 77,50 | 77,72 | -0,96% | - |
| 10.06.2024 | 78,97 | 79,38 | 77,99 | 78,47 | -0,43% | 26,00 |
| 07.06.2024 | 79,52 | 79,83 | 78,55 | 78,81 | -0,77% | - |
| 06.06.2024 | 79,88 | 80,15 | 79,07 | 79,42 | -0,55% | - |
| 05.06.2024 | 80,49 | 80,85 | 79,56 | 79,86 | -0,98% | - |
| 04.06.2024 | 81,74 | 81,86 | 79,80 | 80,65 | -1,12% | - |
| 03.06.2024 | 82,25 | 82,35 | 41,19 | 81,56 | -0,71% | - |
| 31.05.2024 | 81,34 | 82,24 | 80,56 | 82,14 | 1,57% | - |
| 30.05.2024 | 80,55 | 81,35 | 79,50 | 80,87 | 0,43% | - |
| 29.05.2024 | 88,51 | 88,96 | 80,21 | 80,52 | -8,94% | - |
| 28.05.2024 | 88,41 | 88,62 | 87,73 | 88,43 | 0,02% | - |
| 27.05.2024 | 87,98 | 88,61 | 87,69 | 88,41 | 0,15% | - |
| 24.05.2024 | 88,77 | 88,77 | 87,13 | 88,28 | 0,80% | - |
| 23.05.2024 | 87,28 | 87,90 | 86,87 | 87,58 | 0,32% | - |
| 22.05.2024 | 87,20 | 87,43 | 86,68 | 87,30 | 0,09% | - |
| 21.05.2024 | 86,51 | 87,93 | 86,49 | 87,22 | 0,50% | - |
| 20.05.2024 | 87,64 | 87,83 | 86,71 | 86,79 | -0,92% | - |
| 17.05.2024 | 87,50 | 87,95 | 86,87 | 87,60 | 0,68% | - |
| 16.05.2024 | 87,52 | 88,05 | 86,89 | 87,01 | -0,63% | - |
| 15.05.2024 | 87,34 | 87,80 | 87,10 | 87,56 | 0,30% | - |
| 14.05.2024 | 87,22 | 88,55 | 86,97 | 87,30 | 0,11% | - |
| 13.05.2024 | 87,14 | 87,50 | 86,75 | 87,20 | 0,21% | - |
| 10.05.2024 | 86,43 | 87,44 | 86,00 | 87,02 | 0,95% | - |
| 09.05.2024 | 86,45 | 87,26 | 86,16 | 86,20 | -0,22% | - |
| 08.05.2024 | 85,58 | 86,48 | 85,18 | 86,39 | 0,92% | 24,00 |
| 07.05.2024 | 86,43 | 86,72 | 85,40 | 85,60 | -0,96% | - |
| 06.05.2024 | 84,65 | 86,55 | 84,65 | 86,43 | 1,98% | - |
| 03.05.2024 | 83,82 | 84,82 | 83,44 | 84,75 | 1,18% | - |
| 02.05.2024 | 83,72 | 84,48 | 83,45 | 83,76 | 0,07% | - |
| 30.04.2024 | 84,27 | 84,72 | 83,40 | 83,70 | -0,46% | - |
| 29.04.2024 | 84,95 | 85,52 | 83,72 | 84,09 | -1,22% | - |
| 26.04.2024 | 86,51 | 86,51 | 84,65 | 85,13 | -1,50% | - |
| 25.04.2024 | 86,27 | 86,67 | 85,35 | 86,43 | -0,44% | - |
| 24.04.2024 | 87,58 | 88,03 | 86,39 | 86,81 | -0,88% | - |
| 23.04.2024 | 87,28 | 87,80 | 87,08 | 87,58 | 0,39% | - |
| 22.04.2024 | 86,47 | 87,62 | 86,27 | 87,24 | 0,84% | - |
| 19.04.2024 | 85,10 | 86,80 | 84,84 | 86,51 | 1,06% | - |