92,840€
-0,51%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 93,24 | 93,24 | 92,09 | 92,63 | -0,74% | 50,00 |
| 19.12.2024 | 92,47 | 93,83 | 92,13 | 93,32 | 1,01% | - |
| 18.12.2024 | 93,56 | 94,12 | 91,79 | 92,39 | -1,31% | - |
| 17.12.2024 | 94,26 | 94,26 | 92,72 | 93,62 | -0,68% | 10,00 |
| 16.12.2024 | 94,28 | 94,96 | 93,54 | 94,26 | -0,06% | - |
| 13.12.2024 | 94,64 | 95,48 | 94,01 | 94,32 | -0,61% | - |
| 12.12.2024 | 95,97 | 96,45 | 94,66 | 94,90 | -1,16% | - |
| 11.12.2024 | 95,94 | 96,62 | 95,69 | 96,01 | 0,27% | - |
| 10.12.2024 | 95,52 | 96,34 | 95,42 | 95,75 | 0,16% | - |
| 09.12.2024 | 97,79 | 98,23 | 94,81 | 95,60 | -1,90% | - |
| 06.12.2024 | 94,58 | 98,76 | 93,28 | 97,45 | 3,02% | - |
| 05.12.2024 | 92,24 | 94,61 | 85,54 | 94,59 | 3,71% | 100,00 |
| 04.12.2024 | 90,68 | 91,44 | 90,42 | 91,21 | 0,61% | - |
| 03.12.2024 | 90,64 | 90,75 | 89,57 | 90,66 | 0,09% | 100,00 |
| 02.12.2024 | 90,39 | 90,95 | 89,98 | 90,58 | 0,48% | - |
| 29.11.2024 | 90,07 | 90,37 | 89,49 | 90,15 | 0,09% | - |
| 28.11.2024 | 89,88 | 90,43 | 89,88 | 90,07 | 0,19% | - |
| 27.11.2024 | 90,12 | 90,18 | 89,09 | 89,90 | -0,20% | 25,00 |
| 26.11.2024 | 91,06 | 91,32 | 89,38 | 90,08 | -1,12% | - |
| 25.11.2024 | 91,13 | 91,41 | 90,06 | 91,10 | -0,03% | 10,00 |
| 22.11.2024 | 90,57 | 91,76 | 90,38 | 91,13 | 0,86% | 79,00 |
| 21.11.2024 | 89,20 | 90,77 | 88,93 | 90,35 | 1,36% | - |
| 20.11.2024 | 88,80 | 89,39 | 88,64 | 89,14 | 0,34% | - |
| 19.11.2024 | 88,43 | 88,88 | 86,80 | 88,84 | 1,08% | - |
| 18.11.2024 | 88,96 | 88,96 | 87,50 | 87,89 | -1,25% | - |
| 15.11.2024 | 88,76 | 89,34 | 87,92 | 89,00 | 0,37% | 19,00 |
| 14.11.2024 | 88,94 | 89,53 | 88,44 | 88,67 | 0,32% | - |
| 13.11.2024 | 89,25 | 89,25 | 87,98 | 88,39 | -0,37% | 45,00 |
| 12.11.2024 | 88,65 | 89,24 | 87,97 | 88,72 | 0,68% | - |
| 11.11.2024 | 87,65 | 88,87 | 86,74 | 88,12 | 1,15% | - |
| 08.11.2024 | 86,81 | 87,21 | 85,73 | 87,12 | 0,79% | - |
| 07.11.2024 | 87,24 | 87,58 | 86,08 | 86,44 | -0,01% | - |
| 06.11.2024 | 85,32 | 87,64 | 85,27 | 86,45 | 3,52% | - |
| 05.11.2024 | 82,81 | 83,79 | 82,57 | 83,51 | 0,99% | - |
| 04.11.2024 | 83,42 | 83,66 | 82,38 | 82,69 | -0,93% | - |
| 01.11.2024 | 83,77 | 84,60 | 83,46 | 83,47 | -0,29% | - |
| 31.10.2024 | 84,41 | 84,58 | 83,40 | 83,71 | -1,04% | - |
| 30.10.2024 | 84,93 | 85,05 | 84,21 | 84,59 | -1,62% | - |
| 29.10.2024 | 86,47 | 86,69 | 85,80 | 85,98 | -0,47% | - |
| 28.10.2024 | 85,94 | 86,61 | 85,32 | 86,39 | 0,55% | - |
| 25.10.2024 | 86,25 | 86,81 | 85,68 | 85,92 | -0,34% | - |
| 24.10.2024 | 86,57 | 86,83 | 85,46 | 86,21 | -0,32% | - |
| 23.10.2024 | 86,17 | 86,57 | 85,69 | 86,49 | 0,35% | - |
| 22.10.2024 | 85,82 | 86,33 | 85,18 | 86,19 | 0,45% | 10,00 |
| 21.10.2024 | 87,26 | 87,36 | 85,37 | 85,80 | -0,91% | 1,00 |
| 18.10.2024 | 86,41 | 86,74 | 85,88 | 86,59 | 0,16% | - |
| 17.10.2024 | 86,41 | 87,30 | 86,22 | 86,45 | -0,02% | - |
| 16.10.2024 | 85,16 | 86,63 | 84,92 | 86,47 | 1,51% | - |
| 15.10.2024 | 85,50 | 86,02 | 84,73 | 85,18 | -0,40% | - |
| 14.10.2024 | 84,53 | 85,94 | 84,32 | 85,52 | 0,81% | 100,00 |
| 11.10.2024 | 83,40 | 84,95 | 83,15 | 84,83 | 1,74% | - |
| 10.10.2024 | 82,03 | 83,44 | 81,33 | 83,38 | 1,48% | - |
| 09.10.2024 | 82,03 | 82,30 | 81,56 | 82,16 | 0,27% | 65,00 |
| 08.10.2024 | 82,83 | 82,96 | 81,83 | 81,94 | -1,10% | 25,00 |
| 07.10.2024 | 83,52 | 83,82 | 82,38 | 82,85 | -0,71% | - |
| 04.10.2024 | 82,71 | 83,96 | 82,68 | 83,44 | 0,81% | - |
| 03.10.2024 | 82,43 | 82,97 | 81,87 | 82,77 | 0,46% | - |
| 02.10.2024 | 82,45 | 83,41 | 81,99 | 82,39 | -0,05% | - |
| 01.10.2024 | 81,02 | 82,58 | 80,88 | 82,43 | 1,72% | - |
| 30.09.2024 | 80,97 | 81,23 | 80,61 | 81,04 | 0,02% | 13,00 |
| 27.09.2024 | 81,22 | 81,86 | 80,53 | 81,02 | -0,25% | - |
| 26.09.2024 | 80,35 | 81,62 | 80,25 | 81,22 | 0,96% | - |
| 25.09.2024 | 80,59 | 80,70 | 80,00 | 80,45 | -0,25% | - |
| 24.09.2024 | 80,99 | 81,07 | 80,47 | 80,65 | -0,35% | - |
| 23.09.2024 | 80,57 | 81,22 | 80,19 | 80,93 | 0,47% | - |
| 20.09.2024 | 79,88 | 80,68 | 79,06 | 80,55 | 1,47% | - |
| 19.09.2024 | 78,15 | 79,79 | 78,09 | 79,38 | 1,44% | - |
| 18.09.2024 | 78,93 | 79,04 | 76,17 | 78,25 | -0,89% | - |
| 17.09.2024 | 78,05 | 79,22 | 77,61 | 78,95 | 1,18% | - |
| 16.09.2024 | 77,18 | 78,25 | 76,62 | 78,03 | 1,05% | - |
| 13.09.2024 | 76,79 | 78,18 | 76,76 | 77,22 | 0,46% | - |
| 12.09.2024 | 76,61 | 77,00 | 76,15 | 76,87 | 0,37% | 65,00 |
| 11.09.2024 | 75,22 | 76,65 | 74,63 | 76,59 | 1,90% | - |
| 10.09.2024 | 75,64 | 75,64 | 74,14 | 75,16 | -0,11% | 6,00 |
| 09.09.2024 | 74,51 | 75,52 | 74,50 | 75,24 | 1,36% | - |
| 06.09.2024 | 74,69 | 75,24 | 73,78 | 74,23 | -0,62% | 15,00 |
| 05.09.2024 | 74,95 | 75,34 | 74,29 | 74,69 | -0,40% | - |
| 04.09.2024 | 74,57 | 75,20 | 73,62 | 74,99 | 0,62% | - |
| 03.09.2024 | 75,68 | 75,68 | 74,30 | 74,53 | -1,52% | - |
| 02.09.2024 | 75,60 | 75,68 | 75,33 | 75,68 | 0,11% | - |
| 30.08.2024 | 74,89 | 75,81 | 74,85 | 75,60 | 0,98% | - |
| 29.08.2024 | 73,64 | 75,45 | 73,54 | 74,87 | 1,67% | - |
| 28.08.2024 | 74,49 | 74,92 | 72,96 | 73,64 | -1,17% | - |
| 27.08.2024 | 79,54 | 79,97 | 73,86 | 74,51 | -6,39% | 100,00 |
| 26.08.2024 | 78,89 | 79,95 | 78,60 | 79,60 | 0,87% | - |
| 23.08.2024 | 77,98 | 78,98 | 77,98 | 78,91 | 1,18% | - |
| 22.08.2024 | 77,72 | 78,30 | 77,68 | 77,99 | 0,35% | - |
| 21.08.2024 | 77,88 | 78,88 | 77,44 | 77,72 | -0,23% | - |
| 20.08.2024 | 77,96 | 78,68 | 77,20 | 77,90 | -0,08% | - |
| 19.08.2024 | 77,56 | 78,30 | 77,31 | 77,96 | 0,52% | - |
| 16.08.2024 | 77,22 | 77,63 | 76,74 | 77,56 | 0,47% | - |
| 15.08.2024 | 75,84 | 77,56 | 75,68 | 77,20 | 1,82% | - |
| 14.08.2024 | 75,54 | 75,87 | 74,91 | 75,82 | 0,40% | - |
| 13.08.2024 | 74,45 | 75,52 | 74,25 | 75,52 | 1,46% | - |
| 12.08.2024 | 74,85 | 74,89 | 74,12 | 74,43 | -0,40% | 50,00 |
| 09.08.2024 | 74,47 | 75,40 | 74,12 | 74,73 | 0,32% | - |
| 08.08.2024 | 73,44 | 75,14 | 72,98 | 74,49 | 1,37% | - |
| 07.08.2024 | 74,07 | 75,30 | 73,07 | 73,48 | -0,80% | - |
| 06.08.2024 | 72,25 | 74,47 | 72,21 | 74,07 | 2,69% | 400,00 |
| 05.08.2024 | 74,00 | 74,36 | 70,02 | 72,13 | -2,59% | - |