154,940€
1,06%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 153,48 | 155,53 | 150,39 | 155,13 | 1,19% | - |
| 29.07.2026 | 158,45 | 159,64 | 152,90 | 153,31 | -3,30% | - |
| 28.07.2026 | 157,06 | 158,68 | 155,13 | 158,54 | 1,03% | 1,00 |
| 27.07.2026 | 156,35 | 158,00 | 155,55 | 156,92 | 0,30% | - |
| 24.07.2026 | 155,29 | 157,06 | 154,82 | 156,45 | 1,05% | - |
| 23.07.2026 | 156,72 | 158,34 | 154,16 | 154,82 | -1,39% | 1,00 |
| 22.07.2026 | 156,58 | 158,31 | 156,11 | 157,00 | 0,09% | - |
| 21.07.2026 | 156,35 | 157,37 | 155,54 | 156,86 | 0,47% | 1,00 |
| 20.07.2026 | 159,08 | 160,21 | 156,01 | 156,13 | -1,89% | - |
| 17.07.2026 | 158,43 | 161,04 | 157,81 | 159,14 | -0,10% | - |
| 16.07.2026 | 160,37 | 160,69 | 158,73 | 159,30 | -0,37% | - |
| 15.07.2026 | 158,34 | 159,98 | 158,04 | 159,89 | 1,10% | 8,00 |
| 14.07.2026 | 156,40 | 158,90 | 155,37 | 158,15 | 0,87% | - |
| 13.07.2026 | 156,76 | 157,74 | 155,95 | 156,78 | -0,02% | - |
| 10.07.2026 | 154,86 | 156,98 | 154,20 | 156,81 | 1,31% | - |
| 09.07.2026 | 152,65 | 155,29 | 152,33 | 154,78 | 1,37% | 1,00 |
| 08.07.2026 | 156,30 | 156,30 | 151,89 | 152,69 | -2,30% | 270,00 |
| 07.07.2026 | 153,81 | 157,08 | 153,51 | 156,29 | 2,00% | 1,00 |
| 06.07.2026 | 152,24 | 154,51 | 152,24 | 153,22 | 0,60% | - |
| 03.07.2026 | 152,29 | 153,97 | 151,97 | 152,31 | 0,09% | - |
| 02.07.2026 | 155,93 | 156,15 | 151,20 | 152,18 | -2,34% | - |
| 01.07.2026 | 154,70 | 156,96 | 154,07 | 155,83 | 1,00% | 7,00 |
| 30.06.2026 | 154,47 | 155,17 | 153,71 | 154,28 | 0,10% | 1,00 |
| 29.06.2026 | 153,92 | 154,59 | 152,89 | 154,13 | 0,58% | - |
| 26.06.2026 | 153,74 | 153,86 | 151,85 | 153,24 | -0,16% | - |
| 25.06.2026 | 151,61 | 153,98 | 151,51 | 153,48 | 1,15% | - |
| 24.06.2026 | 152,36 | 154,11 | 151,40 | 151,74 | -0,46% | 1,00 |
| 23.06.2026 | 151,25 | 153,00 | 150,06 | 152,44 | 0,50% | 1,00 |
| 22.06.2026 | 149,11 | 151,97 | 149,11 | 151,68 | 1,59% | - |
| 19.06.2026 | 148,82 | 150,36 | 148,49 | 149,30 | 0,15% | - |
| 18.06.2026 | 147,74 | 151,10 | 147,38 | 149,07 | 0,71% | - |
| 17.06.2026 | 146,08 | 148,26 | 145,34 | 148,02 | 1,25% | - |
| 16.06.2026 | 145,42 | 147,23 | 144,27 | 146,19 | 0,73% | - |
| 15.06.2026 | 145,55 | 147,67 | 144,69 | 145,13 | -0,25% | - |
| 12.06.2026 | 143,88 | 146,26 | 143,71 | 145,49 | 1,08% | - |
| 11.06.2026 | 142,37 | 144,15 | 142,05 | 143,93 | 0,83% | - |
| 10.06.2026 | 143,12 | 143,96 | 141,53 | 142,74 | -0,44% | - |
| 09.06.2026 | 142,55 | 144,42 | 141,57 | 143,37 | 0,53% | - |
| 08.06.2026 | 142,24 | 144,33 | 142,01 | 142,61 | -0,13% | - |
| 05.06.2026 | 142,90 | 143,40 | 141,26 | 142,79 | 0,11% | - |
| 04.06.2026 | 139,96 | 142,71 | 139,75 | 142,64 | 1,70% | 1,00 |
| 03.06.2026 | 142,26 | 142,96 | 140,04 | 140,26 | -1,32% | - |
| 02.06.2026 | 139,76 | 142,56 | 138,39 | 142,14 | 1,51% | - |
| 01.06.2026 | 139,12 | 141,43 | 138,79 | 140,03 | 1,32% | 5,00 |
| 29.05.2026 | 139,06 | 140,56 | 137,54 | 138,20 | -0,87% | - |
| 28.05.2026 | 140,26 | 140,66 | 137,95 | 139,41 | -0,78% | - |
| 27.05.2026 | 140,48 | 143,25 | 136,91 | 140,50 | 1,13% | - |
| 26.05.2026 | 139,76 | 140,67 | 138,37 | 138,93 | -0,66% | - |
| 25.05.2026 | 138,76 | 140,38 | 138,20 | 139,85 | 0,87% | - |
| 22.05.2026 | 137,50 | 138,86 | 136,57 | 138,64 | 0,81% | - |
| 21.05.2026 | 135,75 | 137,87 | 135,06 | 137,53 | 1,26% | - |
| 20.05.2026 | 132,88 | 136,47 | 132,53 | 135,82 | 2,33% | - |
| 19.05.2026 | 132,22 | 133,30 | 131,07 | 132,73 | 0,74% | - |
| 18.05.2026 | 131,14 | 132,35 | 129,96 | 131,76 | 0,49% | 1,00 |
| 15.05.2026 | 130,77 | 131,37 | 129,48 | 131,12 | 0,08% | - |
| 14.05.2026 | 128,25 | 131,01 | 128,25 | 131,01 | 2,70% | - |
| 13.05.2026 | 129,85 | 130,65 | 127,46 | 127,57 | -1,60% | 2,00 |
| 12.05.2026 | 129,93 | 130,39 | 128,48 | 129,64 | -0,25% | - |
| 11.05.2026 | 129,75 | 130,68 | 129,23 | 129,97 | 0,31% | - |
| 08.05.2026 | 130,07 | 130,67 | 128,80 | 129,57 | -0,21% | - |
| 07.05.2026 | 131,97 | 132,64 | 129,71 | 129,84 | -1,87% | - |
| 06.05.2026 | 129,14 | 132,45 | 128,38 | 132,31 | 2,65% | - |
| 05.05.2026 | 128,26 | 129,43 | 127,67 | 128,90 | 0,63% | - |
| 04.05.2026 | 130,11 | 130,53 | 127,92 | 128,09 | -1,13% | - |
| 30.04.2026 | 126,92 | 129,91 | 126,05 | 129,55 | 2,07% | - |
| 29.04.2026 | 130,27 | 130,27 | 126,67 | 126,92 | -2,07% | - |
| 28.04.2026 | 130,09 | 130,91 | 128,81 | 129,60 | -0,28% | - |
| 27.04.2026 | 129,81 | 130,11 | 128,68 | 129,97 | 0,03% | 1,00 |
| 24.04.2026 | 129,71 | 130,60 | 128,63 | 129,93 | 0,15% | 1,00 |
| 23.04.2026 | 128,89 | 129,92 | 127,46 | 129,74 | 0,69% | 5,00 |
| 22.04.2026 | 129,00 | 130,12 | 128,72 | 128,85 | -0,56% | - |
| 21.04.2026 | 130,27 | 131,54 | 129,17 | 129,58 | -0,42% | - |
| 20.04.2026 | 129,21 | 130,57 | 128,15 | 130,12 | 0,77% | - |
| 17.04.2026 | 125,66 | 130,28 | 125,66 | 129,12 | 2,07% | - |
| 16.04.2026 | 126,79 | 127,65 | 126,13 | 126,50 | -0,09% | - |
| 15.04.2026 | 126,47 | 126,79 | 125,42 | 126,61 | 1,13% | 1,00 |
| 14.04.2026 | 125,23 | 125,57 | 123,29 | 125,20 | 1,05% | - |
| 13.04.2026 | 123,10 | 124,14 | 122,10 | 123,90 | 0,77% | - |
| 10.04.2026 | 122,23 | 123,70 | 121,52 | 122,95 | 0,95% | 1,00 |
| 09.04.2026 | 120,90 | 121,80 | 119,97 | 121,79 | 1,10% | - |
| 08.04.2026 | 119,14 | 122,37 | 118,31 | 120,46 | 1,50% | 1,00 |
| 07.04.2026 | 118,73 | 119,51 | 117,80 | 118,68 | 0,55% | 1,00 |
| 02.04.2026 | 118,28 | 118,83 | 116,95 | 118,03 | -0,08% | - |
| 01.04.2026 | 117,13 | 118,88 | 116,93 | 118,13 | 0,98% | - |
| 31.03.2026 | 114,78 | 117,23 | 114,78 | 116,98 | 1,61% | 1,00 |
| 30.03.2026 | 114,48 | 116,23 | 114,43 | 115,13 | 1,14% | - |
| 27.03.2026 | 115,23 | 115,23 | 112,88 | 113,83 | -1,15% | 1,00 |
| 26.03.2026 | 118,23 | 118,88 | 114,98 | 115,15 | -3,09% | - |
| 25.03.2026 | 117,80 | 119,38 | 117,58 | 118,83 | 0,59% | - |
| 24.03.2026 | 117,95 | 119,38 | 116,95 | 118,13 | -0,36% | - |
| 23.03.2026 | 115,65 | 118,98 | 114,53 | 118,55 | 2,64% | - |
| 20.03.2026 | 118,23 | 118,65 | 115,18 | 115,50 | -2,26% | 168,00 |
| 19.03.2026 | 120,58 | 120,63 | 117,68 | 118,18 | -2,19% | - |
| 18.03.2026 | 121,78 | 122,20 | 120,53 | 120,83 | -0,80% | 1,00 |
| 17.03.2026 | 121,73 | 122,28 | 120,95 | 121,80 | 0,27% | 1,00 |
| 16.03.2026 | 118,73 | 121,93 | 118,60 | 121,48 | 2,36% | 1,00 |
| 13.03.2026 | 120,40 | 121,68 | 118,58 | 118,68 | -1,53% | 2,00 |
| 12.03.2026 | 122,73 | 123,03 | 120,43 | 120,53 | -2,07% | - |
| 11.03.2026 | 123,23 | 123,85 | 122,48 | 123,08 | -0,69% | - |
| 10.03.2026 | 122,08 | 123,93 | 121,70 | 123,93 | 1,31% | - |