498,100€
0,18%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 496,90 | 498,10 | 496,90 | 497,90 | 0,14% | - |
| 01.10.2025 | 493,50 | 500,25 | 491,90 | 497,20 | 0,57% | 2,00 |
| 30.09.2025 | 494,80 | 497,60 | 489,60 | 494,40 | -0,04% | 1,00 |
| 29.09.2025 | 486,30 | 496,10 | 486,30 | 494,60 | 1,73% | - |
| 26.09.2025 | 479,30 | 491,80 | 478,80 | 486,20 | 1,50% | 2,00 |
| 25.09.2025 | 482,60 | 488,90 | 476,80 | 479,00 | -0,75% | 2,00 |
| 24.09.2025 | 493,90 | 495,30 | 480,50 | 482,60 | -2,31% | - |
| 23.09.2025 | 481,50 | 500,75 | 481,00 | 494,00 | 2,51% | - |
| 22.09.2025 | 486,70 | 493,40 | 478,50 | 481,90 | -0,99% | - |
| 19.09.2025 | 495,00 | 495,90 | 485,80 | 486,70 | -1,68% | - |
| 18.09.2025 | 483,80 | 497,90 | 481,60 | 495,00 | 2,48% | - |
| 17.09.2025 | 482,70 | 486,80 | 477,60 | 483,00 | 0,06% | - |
| 16.09.2025 | 486,30 | 492,50 | 475,60 | 482,70 | -0,64% | 20,00 |
| 15.09.2025 | 473,90 | 486,30 | 473,70 | 485,80 | 2,62% | 1,00 |
| 12.09.2025 | 469,30 | 474,60 | 464,10 | 473,40 | 1,15% | - |
| 11.09.2025 | 469,40 | 471,30 | 464,60 | 468,00 | -0,40% | - |
| 10.09.2025 | 470,80 | 476,50 | 466,20 | 469,90 | 0,02% | - |
| 09.09.2025 | 472,50 | 479,60 | 466,90 | 469,80 | -0,47% | - |
| 08.09.2025 | 470,00 | 476,00 | 469,50 | 472,00 | 0,43% | - |
| 05.09.2025 | 478,50 | 480,60 | 468,20 | 470,00 | -1,74% | - |
| 04.09.2025 | 498,40 | 498,90 | 476,80 | 478,30 | -3,98% | - |
| 03.09.2025 | 491,20 | 501,75 | 490,00 | 498,10 | 1,28% | - |
| 02.09.2025 | 480,50 | 499,90 | 479,30 | 491,80 | 2,37% | - |
| 01.09.2025 | 482,80 | 487,70 | 478,60 | 480,40 | -0,50% | - |
| 29.08.2025 | 488,10 | 493,50 | 482,00 | 482,80 | -1,11% | - |
| 28.08.2025 | 481,10 | 503,50 | 480,90 | 488,20 | 1,50% | 4,00 |
| 27.08.2025 | 471,00 | 484,80 | 468,80 | 481,00 | 2,12% | 18,00 |
| 26.08.2025 | 467,80 | 474,60 | 458,10 | 471,00 | 0,71% | - |
| 25.08.2025 | 468,20 | 472,40 | 465,40 | 467,70 | -0,06% | - |
| 22.08.2025 | 464,20 | 475,30 | 462,20 | 468,00 | 0,80% | - |
| 21.08.2025 | 471,70 | 472,00 | 461,80 | 464,30 | -1,61% | - |
| 20.08.2025 | 467,20 | 476,50 | 464,30 | 471,90 | 1,01% | 2,00 |
| 19.08.2025 | 455,40 | 469,70 | 453,90 | 467,20 | 2,59% | 5,00 |
| 18.08.2025 | 455,90 | 459,00 | 452,30 | 455,40 | -0,15% | - |
| 15.08.2025 | 454,30 | 459,40 | 453,50 | 456,10 | 0,48% | 3,00 |
| 14.08.2025 | 453,50 | 455,10 | 448,60 | 453,90 | 0,04% | - |
| 13.08.2025 | 443,30 | 454,50 | 442,70 | 453,70 | 2,35% | - |
| 12.08.2025 | 440,20 | 446,40 | 433,70 | 443,30 | 0,73% | 42,00 |
| 11.08.2025 | 448,30 | 452,10 | 439,70 | 440,10 | -2,00% | - |
| 08.08.2025 | 445,30 | 451,00 | 442,30 | 449,10 | 0,85% | - |
| 07.08.2025 | 439,00 | 453,50 | 439,00 | 445,30 | 1,44% | - |
| 06.08.2025 | 440,70 | 443,50 | 435,80 | 439,00 | -0,36% | - |
| 05.08.2025 | 443,20 | 445,80 | 434,40 | 440,60 | -0,56% | - |
| 04.08.2025 | 441,30 | 445,40 | 438,40 | 443,10 | 0,34% | 1,00 |
| 01.08.2025 | 449,00 | 450,80 | 439,50 | 441,60 | -1,65% | 7,00 |
| 31.07.2025 | 460,20 | 461,70 | 448,30 | 449,00 | -2,37% | 3,00 |
| 30.07.2025 | 454,90 | 466,40 | 451,90 | 459,90 | 0,99% | 2,00 |
| 29.07.2025 | 468,00 | 471,10 | 453,90 | 455,40 | -2,92% | 3,00 |
| 28.07.2025 | 468,10 | 478,80 | 466,70 | 469,10 | 0,09% | - |
| 25.07.2025 | 449,70 | 472,50 | 444,40 | 468,70 | 4,23% | 175,00 |
| 24.07.2025 | 459,20 | 460,30 | 444,40 | 449,70 | -2,07% | 45,00 |
| 23.07.2025 | 444,50 | 463,50 | 444,50 | 459,20 | 3,31% | 62,00 |
| 22.07.2025 | 443,50 | 447,20 | 440,60 | 444,50 | 0,27% | 10,00 |
| 21.07.2025 | 447,30 | 452,70 | 442,50 | 443,30 | -0,94% | - |
| 18.07.2025 | 451,70 | 458,60 | 446,40 | 447,50 | -0,93% | 1,00 |
| 17.07.2025 | 453,90 | 458,80 | 446,90 | 451,70 | -0,48% | - |
| 16.07.2025 | 452,90 | 459,70 | 443,70 | 453,90 | 0,24% | - |
| 15.07.2025 | 455,30 | 458,00 | 450,20 | 452,80 | -0,51% | - |
| 14.07.2025 | 458,10 | 459,20 | 450,90 | 455,10 | -1,15% | - |
| 11.07.2025 | 474,10 | 474,10 | 460,20 | 460,40 | -2,95% | 2,00 |
| 10.07.2025 | 456,80 | 474,80 | 456,10 | 474,40 | 3,76% | - |
| 09.07.2025 | 459,50 | 464,30 | 452,80 | 457,20 | -0,54% | - |
| 08.07.2025 | 450,10 | 459,90 | 448,30 | 459,70 | 2,18% | - |
| 07.07.2025 | 452,80 | 459,40 | 446,00 | 449,90 | -0,51% | - |
| 04.07.2025 | 459,50 | 459,50 | 449,80 | 452,20 | -1,55% | - |
| 03.07.2025 | 461,30 | 467,20 | 458,90 | 459,30 | -0,35% | 60,00 |
| 02.07.2025 | 446,40 | 464,60 | 443,60 | 460,90 | 3,25% | 4,00 |
| 01.07.2025 | 425,20 | 447,20 | 423,70 | 446,40 | 4,99% | - |
| 30.06.2025 | 428,70 | 430,50 | 423,30 | 425,20 | -0,72% | - |
| 27.06.2025 | 418,60 | 429,10 | 418,60 | 428,30 | 2,37% | - |
| 26.06.2025 | 423,70 | 427,40 | 415,00 | 418,40 | -1,25% | - |
| 25.06.2025 | 434,20 | 435,20 | 422,40 | 423,70 | -2,42% | - |
| 24.06.2025 | 431,30 | 441,90 | 427,00 | 434,20 | 1,92% | 2,00 |
| 23.06.2025 | 426,10 | 426,30 | 419,80 | 426,00 | -0,07% | - |
| 20.06.2025 | 431,10 | 434,40 | 425,60 | 426,30 | -1,16% | 3,00 |
| 19.06.2025 | 439,70 | 439,80 | 426,50 | 431,30 | -1,91% | - |
| 18.06.2025 | 434,00 | 441,70 | 434,00 | 439,70 | 1,36% | - |
| 17.06.2025 | 436,70 | 439,50 | 432,10 | 433,80 | -0,85% | - |
| 16.06.2025 | 432,00 | 442,10 | 432,00 | 437,50 | 1,27% | 20,00 |
| 13.06.2025 | 441,20 | 441,20 | 429,70 | 432,00 | -2,09% | 10,00 |
| 12.06.2025 | 439,70 | 441,70 | 434,70 | 441,20 | 0,20% | 5,00 |
| 11.06.2025 | 443,60 | 450,80 | 439,70 | 440,30 | -1,10% | 10,00 |
| 10.06.2025 | 438,50 | 445,70 | 436,30 | 445,20 | 1,44% | 10,00 |
| 09.06.2025 | 437,80 | 444,20 | 436,90 | 438,90 | 0,25% | 2,00 |
| 06.06.2025 | 440,10 | 442,40 | 436,60 | 437,80 | -0,59% | 25,00 |
| 05.06.2025 | 443,60 | 449,80 | 436,60 | 440,40 | -0,83% | 3,00 |
| 04.06.2025 | 443,30 | 445,60 | 438,20 | 444,10 | 0,14% | - |
| 03.06.2025 | 447,40 | 449,70 | 436,50 | 443,50 | -0,81% | - |
| 02.06.2025 | 450,40 | 450,40 | 437,30 | 447,10 | -0,73% | 5,00 |
| 30.05.2025 | 450,30 | 455,10 | 445,80 | 450,40 | -0,02% | - |
| 29.05.2025 | 450,30 | 466,60 | 446,00 | 450,50 | 0,13% | - |
| 28.05.2025 | 451,00 | 454,60 | 449,60 | 449,90 | -0,35% | 13,00 |
| 27.05.2025 | 452,10 | 454,10 | 445,90 | 451,50 | -0,13% | 19,00 |
| 26.05.2025 | 446,40 | 456,30 | 446,40 | 452,10 | 1,32% | 6,00 |
| 23.05.2025 | 458,60 | 459,00 | 438,50 | 446,20 | -2,70% | 14,00 |
| 22.05.2025 | 460,70 | 462,00 | 449,20 | 458,60 | -0,39% | 2,00 |
| 21.05.2025 | 470,10 | 470,10 | 459,40 | 460,40 | -2,06% | - |
| 20.05.2025 | 470,60 | 472,10 | 461,30 | 470,10 | -0,09% | 75,00 |
| 19.05.2025 | 472,60 | 472,60 | 459,50 | 470,50 | -0,47% | - |
| 16.05.2025 | 468,50 | 473,60 | 465,10 | 472,70 | 0,81% | 20,00 |