447,100€
-0,13%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 447,20 | 449,70 | 443,40 | 445,90 | -0,40% | - |
| 07.05.2026 | 448,10 | 463,40 | 445,10 | 447,70 | -0,09% | - |
| 06.05.2026 | 423,00 | 451,60 | 423,00 | 448,10 | 5,96% | 3,00 |
| 05.05.2026 | 417,90 | 427,60 | 416,70 | 422,90 | 1,32% | - |
| 04.05.2026 | 425,60 | 429,70 | 416,10 | 417,40 | -1,93% | - |
| 30.04.2026 | 420,30 | 426,70 | 416,60 | 425,60 | 1,45% | 2,00 |
| 29.04.2026 | 432,20 | 433,30 | 419,40 | 419,50 | -2,83% | 77,00 |
| 28.04.2026 | 434,20 | 438,10 | 430,50 | 431,70 | -2,48% | 115,00 |
| 27.04.2026 | 445,00 | 448,10 | 440,70 | 442,70 | -0,61% | 72,00 |
| 24.04.2026 | 445,40 | 449,40 | 438,30 | 445,40 | 0,23% | - |
| 23.04.2026 | 449,00 | 451,90 | 440,00 | 444,40 | -1,07% | - |
| 22.04.2026 | 459,50 | 463,30 | 447,00 | 449,20 | -2,37% | - |
| 21.04.2026 | 465,40 | 471,10 | 459,40 | 460,10 | -0,99% | 25,00 |
| 20.04.2026 | 471,50 | 471,60 | 461,60 | 464,70 | -1,82% | - |
| 17.04.2026 | 460,90 | 477,30 | 460,60 | 473,30 | 2,85% | - |
| 16.04.2026 | 459,80 | 467,10 | 459,50 | 460,20 | 0,20% | - |
| 15.04.2026 | 464,70 | 464,70 | 448,60 | 459,30 | -1,29% | - |
| 14.04.2026 | 451,10 | 466,50 | 447,80 | 465,30 | 3,29% | - |
| 13.04.2026 | 458,90 | 460,50 | 447,40 | 450,50 | -2,17% | - |
| 10.04.2026 | 461,90 | 470,30 | 459,80 | 460,50 | -0,22% | - |
| 09.04.2026 | 478,50 | 478,50 | 455,80 | 461,50 | -3,51% | - |
| 08.04.2026 | 449,80 | 480,40 | 449,80 | 478,30 | 6,27% | - |
| 07.04.2026 | 447,00 | 457,30 | 442,50 | 450,10 | 0,78% | - |
| 02.04.2026 | 450,90 | 451,30 | 440,70 | 446,60 | -0,87% | - |
| 01.04.2026 | 448,30 | 453,90 | 443,30 | 450,50 | 0,96% | - |
| 31.03.2026 | 437,70 | 449,00 | 437,20 | 446,20 | 2,27% | 7,00 |
| 30.03.2026 | 430,50 | 441,30 | 430,00 | 436,30 | 0,25% | 1,00 |
| 27.03.2026 | 438,70 | 441,10 | 432,90 | 435,20 | -0,89% | - |
| 26.03.2026 | 438,10 | 444,40 | 435,40 | 439,10 | -0,23% | - |
| 25.03.2026 | 444,40 | 446,60 | 437,90 | 440,10 | -0,90% | - |
| 24.03.2026 | 443,70 | 449,60 | 435,90 | 444,10 | -0,47% | - |
| 23.03.2026 | 431,20 | 457,50 | 423,10 | 446,20 | 3,12% | - |
| 20.03.2026 | 442,80 | 446,70 | 429,50 | 432,70 | -2,28% | 5,00 |
| 19.03.2026 | 443,20 | 445,40 | 437,80 | 442,80 | -0,20% | 30,00 |
| 18.03.2026 | 452,00 | 457,40 | 442,60 | 443,70 | -1,94% | - |
| 17.03.2026 | 457,40 | 457,80 | 450,70 | 452,50 | -1,48% | - |
| 16.03.2026 | 458,30 | 461,50 | 447,30 | 459,30 | 0,50% | 1,00 |
| 13.03.2026 | 469,20 | 470,80 | 451,40 | 457,00 | -2,56% | - |
| 12.03.2026 | 474,70 | 477,80 | 468,30 | 469,00 | -1,82% | - |
| 11.03.2026 | 477,80 | 483,00 | 474,40 | 477,70 | -0,13% | - |
| 10.03.2026 | 481,30 | 487,00 | 476,00 | 478,30 | -0,75% | - |
| 09.03.2026 | 466,60 | 485,00 | 462,90 | 481,90 | 0,61% | 5,00 |
| 06.03.2026 | 484,00 | 488,70 | 475,40 | 479,00 | -0,44% | - |
| 05.03.2026 | 484,10 | 487,70 | 476,10 | 481,10 | -1,09% | - |
| 04.03.2026 | 483,30 | 487,80 | 476,10 | 486,40 | 0,70% | - |
| 03.03.2026 | 499,35 | 499,35 | 474,20 | 483,00 | -3,57% | - |
| 02.03.2026 | 510,75 | 510,75 | 490,50 | 500,90 | -2,83% | 10,00 |
| 27.02.2026 | 527,25 | 527,25 | 511,75 | 515,50 | -2,00% | - |
| 26.02.2026 | 522,00 | 527,50 | 519,50 | 526,00 | 0,72% | - |
| 25.02.2026 | 533,25 | 536,75 | 520,75 | 522,25 | -1,92% | - |
| 24.02.2026 | 529,00 | 535,75 | 522,25 | 532,50 | 0,52% | - |
| 23.02.2026 | 526,50 | 538,50 | 522,50 | 529,75 | 0,71% | - |
| 20.02.2026 | 503,25 | 529,50 | 503,00 | 526,00 | 4,68% | - |
| 19.02.2026 | 507,25 | 507,25 | 498,40 | 502,50 | -0,69% | - |
| 18.02.2026 | 504,00 | 508,00 | 498,80 | 506,00 | 0,45% | - |
| 17.02.2026 | 496,90 | 505,50 | 493,50 | 503,75 | 1,36% | - |
| 16.02.2026 | 492,10 | 502,50 | 491,80 | 497,00 | 1,02% | - |
| 13.02.2026 | 500,70 | 501,50 | 489,80 | 492,00 | -1,75% | - |
| 12.02.2026 | 502,75 | 507,50 | 498,90 | 500,75 | -0,30% | - |
| 11.02.2026 | 507,25 | 507,50 | 496,50 | 502,25 | -1,13% | - |
| 10.02.2026 | 502,75 | 512,50 | 496,30 | 508,00 | 0,89% | - |
| 09.02.2026 | 507,25 | 507,75 | 499,50 | 503,50 | -0,40% | - |
| 06.02.2026 | 504,50 | 506,75 | 496,10 | 505,50 | 0,05% | - |
| 05.02.2026 | 504,25 | 512,50 | 502,50 | 505,25 | 0,40% | 50,00 |
| 04.02.2026 | 494,10 | 506,25 | 494,10 | 503,25 | 2,06% | - |
| 03.02.2026 | 509,00 | 513,50 | 490,90 | 493,10 | -3,03% | 2,00 |
| 02.02.2026 | 508,25 | 514,00 | 504,50 | 508,50 | -0,59% | 5,00 |
| 30.01.2026 | 511,75 | 515,25 | 507,75 | 511,50 | 0,00% | - |
| 29.01.2026 | 507,50 | 514,75 | 505,25 | 511,50 | 1,09% | 2,00 |
| 28.01.2026 | 534,75 | 539,25 | 499,60 | 506,00 | -8,29% | 1,00 |
| 27.01.2026 | 545,25 | 551,75 | 545,25 | 551,75 | 0,96% | 4,00 |
| 26.01.2026 | 549,00 | 553,75 | 544,00 | 546,50 | -0,41% | 10,00 |
| 23.01.2026 | 551,75 | 553,00 | 544,75 | 548,75 | -0,54% | 26,00 |
| 22.01.2026 | 552,25 | 558,00 | 550,50 | 551,75 | -0,23% | 3,00 |
| 21.01.2026 | 534,50 | 553,00 | 534,50 | 553,00 | 3,61% | - |
| 20.01.2026 | 543,50 | 543,50 | 530,75 | 533,75 | -1,88% | - |
| 19.01.2026 | 566,75 | 566,75 | 542,75 | 544,00 | -3,89% | 22,00 |
| 16.01.2026 | 583,25 | 585,25 | 563,50 | 566,00 | -3,00% | - |
| 15.01.2026 | 598,25 | 604,50 | 583,25 | 583,50 | -2,26% | 106,00 |
| 14.01.2026 | 606,25 | 610,50 | 595,75 | 597,00 | -1,61% | - |
| 13.01.2026 | 607,25 | 607,75 | 606,75 | 606,75 | -0,12% | - |
| 12.01.2026 | 606,00 | 609,00 | 599,25 | 607,50 | 1,46% | 1,00 |
| 09.01.2026 | 589,75 | 603,50 | 588,75 | 598,75 | 2,75% | - |
| 08.01.2026 | 585,00 | 586,50 | 581,25 | 582,75 | -0,51% | - |
| 07.01.2026 | 606,75 | 607,25 | 577,00 | 585,75 | -1,06% | 4,00 |
| 06.01.2026 | 597,50 | 601,75 | 591,50 | 592,00 | -0,84% | - |
| 05.01.2026 | 602,25 | 605,50 | 591,75 | 597,00 | 0,63% | - |
| 02.01.2026 | 592,75 | 595,75 | 592,75 | 593,25 | 1,02% | - |
| 30.12.2025 | 588,25 | 588,50 | 586,75 | 587,25 | -0,25% | - |
| 29.12.2025 | 581,00 | 591,75 | 581,00 | 588,75 | 1,29% | - |
| 23.12.2025 | 582,25 | 584,00 | 578,50 | 581,25 | -0,13% | - |
| 22.12.2025 | 586,25 | 587,50 | 579,25 | 582,00 | -0,64% | - |
| 19.12.2025 | 586,75 | 591,00 | 581,00 | 585,75 | -0,21% | 1,00 |
| 18.12.2025 | 581,75 | 587,50 | 576,50 | 587,00 | 0,64% | 8,00 |
| 17.12.2025 | 592,75 | 594,25 | 580,50 | 583,25 | -1,97% | - |
| 16.12.2025 | 585,00 | 595,50 | 579,50 | 595,00 | 1,80% | - |
| 15.12.2025 | 582,25 | 588,75 | 580,50 | 584,50 | 0,30% | - |
| 12.12.2025 | 581,00 | 584,00 | 576,00 | 582,75 | 0,39% | - |
| 11.12.2025 | 576,75 | 584,75 | 572,25 | 580,50 | 0,52% | - |
| 10.12.2025 | 575,25 | 581,50 | 571,00 | 577,50 | 0,26% | - |