414,500€
0,39%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 412,20 | 419,10 | 410,50 | 413,70 | 0,19% | - |
| 02.10.2026 | 408,50 | 414,50 | 406,50 | 412,90 | 1,03% | 164,00 |
| 01.10.2026 | 417,90 | 419,10 | 407,50 | 408,70 | -2,34% | 91,00 |
| 30.09.2026 | 420,00 | 423,20 | 417,70 | 418,50 | 0,19% | 25,00 |
| 29.09.2026 | 422,30 | 423,50 | 415,80 | 417,70 | -0,74% | 10,00 |
| 28.09.2026 | 416,40 | 423,90 | 413,10 | 420,80 | 0,60% | 10,00 |
| 25.09.2026 | 423,20 | 426,20 | 415,60 | 418,30 | -1,06% | 133,00 |
| 24.09.2026 | 416,70 | 432,10 | 414,80 | 422,80 | 1,54% | 197,00 |
| 23.09.2026 | 370,20 | 425,10 | 363,50 | 416,40 | 12,45% | 19,00 |
| 22.09.2026 | 372,80 | 375,90 | 366,40 | 370,30 | -0,67% | - |
| 21.09.2026 | 370,30 | 374,10 | 365,60 | 372,80 | 1,11% | - |
| 18.09.2026 | 376,70 | 377,00 | 367,30 | 368,70 | -2,05% | 5,00 |
| 17.09.2026 | 374,10 | 379,80 | 374,10 | 376,40 | 0,67% | 3,00 |
| 16.09.2026 | 373,40 | 376,10 | 369,10 | 373,90 | 0,59% | 87,00 |
| 15.09.2026 | 380,50 | 380,50 | 370,30 | 371,70 | -2,13% | 4,00 |
| 14.09.2026 | 380,10 | 380,90 | 374,60 | 379,80 | -0,52% | 17,00 |
| 11.09.2026 | 371,40 | 383,70 | 371,40 | 381,80 | 2,74% | - |
| 10.09.2026 | 376,50 | 378,00 | 371,00 | 371,60 | -1,38% | 4,00 |
| 09.09.2026 | 387,80 | 389,30 | 374,10 | 376,80 | -2,89% | - |
| 08.09.2026 | 393,90 | 394,90 | 388,00 | 388,00 | -1,50% | - |
| 07.09.2026 | 397,20 | 397,20 | 388,10 | 393,90 | -0,20% | - |
| 04.09.2026 | 390,10 | 397,20 | 388,90 | 394,70 | 1,23% | - |
| 03.09.2026 | 399,70 | 400,10 | 386,30 | 389,90 | -2,31% | 6,00 |
| 02.09.2026 | 400,60 | 401,50 | 396,50 | 399,10 | -0,37% | 5,00 |
| 01.09.2026 | 406,60 | 408,60 | 400,20 | 400,60 | -1,45% | - |
| 31.08.2026 | 409,40 | 413,00 | 403,90 | 406,50 | -1,00% | - |
| 28.08.2026 | 408,00 | 413,70 | 403,20 | 410,60 | 1,89% | - |
| 27.08.2026 | 408,50 | 410,00 | 400,80 | 403,00 | -1,10% | - |
| 26.08.2026 | 406,30 | 412,20 | 405,90 | 407,50 | 0,47% | 3,00 |
| 25.08.2026 | 414,50 | 416,00 | 405,20 | 405,60 | -2,41% | 10,00 |
| 24.08.2026 | 409,20 | 415,90 | 408,40 | 415,60 | 1,49% | 20,00 |
| 21.08.2026 | 402,60 | 410,70 | 401,50 | 409,50 | 1,19% | - |
| 20.08.2026 | 411,20 | 412,30 | 402,30 | 404,70 | -1,65% | - |
| 19.08.2026 | 411,00 | 415,20 | 406,40 | 411,50 | -0,17% | - |
| 18.08.2026 | 404,70 | 412,60 | 404,00 | 412,20 | 1,55% | 8,00 |
| 17.08.2026 | 416,70 | 417,80 | 404,70 | 405,90 | -2,64% | 21,00 |
| 14.08.2026 | 420,30 | 420,70 | 415,30 | 416,90 | -0,88% | 6,00 |
| 13.08.2026 | 424,30 | 426,10 | 419,40 | 420,60 | -0,80% | - |
| 12.08.2026 | 436,20 | 437,30 | 419,80 | 424,00 | -2,75% | 15,00 |
| 11.08.2026 | 440,60 | 442,70 | 435,40 | 436,00 | -0,93% | - |
| 10.08.2026 | 436,30 | 443,80 | 435,30 | 440,10 | 0,89% | - |
| 07.08.2026 | 438,80 | 440,70 | 434,90 | 436,20 | -0,86% | - |
| 06.08.2026 | 436,60 | 444,10 | 436,10 | 440,00 | 0,92% | - |
| 05.08.2026 | 441,50 | 442,50 | 428,70 | 436,00 | -1,13% | 6,00 |
| 04.08.2026 | 445,30 | 447,50 | 432,00 | 441,00 | -0,63% | 3,00 |
| 03.08.2026 | 434,10 | 451,30 | 434,10 | 443,80 | 2,26% | 16,00 |
| 31.07.2026 | 433,50 | 438,30 | 432,10 | 434,00 | 0,42% | - |
| 30.07.2026 | 426,70 | 438,70 | 425,70 | 432,20 | 0,91% | - |
| 29.07.2026 | 434,80 | 445,60 | 426,80 | 428,30 | -1,54% | 2,00 |
| 28.07.2026 | 425,60 | 435,60 | 415,60 | 435,00 | 2,16% | - |
| 27.07.2026 | 422,10 | 432,10 | 422,10 | 425,80 | 0,76% | - |
| 24.07.2026 | 421,90 | 425,10 | 415,10 | 422,60 | 0,17% | 2,00 |
| 23.07.2026 | 438,00 | 438,00 | 419,40 | 421,90 | -3,59% | 2,00 |
| 22.07.2026 | 442,60 | 443,10 | 431,00 | 437,60 | -1,15% | 26,00 |
| 21.07.2026 | 446,80 | 450,50 | 437,30 | 442,70 | -1,23% | - |
| 20.07.2026 | 454,90 | 456,20 | 447,50 | 448,20 | -1,28% | - |
| 17.07.2026 | 456,90 | 464,70 | 453,70 | 454,00 | -1,35% | - |
| 16.07.2026 | 457,50 | 464,40 | 453,50 | 460,20 | 0,74% | - |
| 15.07.2026 | 447,60 | 463,20 | 445,60 | 456,80 | 2,42% | 40,00 |
| 14.07.2026 | 450,50 | 452,60 | 438,00 | 446,00 | -1,26% | - |
| 13.07.2026 | 452,00 | 455,70 | 445,70 | 451,70 | 0,22% | 125,00 |
| 10.07.2026 | 453,90 | 456,40 | 448,70 | 450,70 | -0,79% | 13,00 |
| 09.07.2026 | 455,10 | 456,30 | 447,60 | 454,30 | -0,04% | - |
| 08.07.2026 | 456,70 | 456,70 | 442,70 | 454,50 | -0,55% | 3,00 |
| 07.07.2026 | 451,80 | 463,60 | 451,60 | 457,00 | 0,82% | - |
| 06.07.2026 | 455,30 | 462,60 | 449,70 | 453,30 | -0,48% | - |
| 03.07.2026 | 458,60 | 459,70 | 450,90 | 455,50 | -0,31% | - |
| 02.07.2026 | 444,30 | 463,70 | 443,70 | 456,90 | 2,74% | 2,00 |
| 01.07.2026 | 448,60 | 449,30 | 436,30 | 444,70 | -1,02% | 30,00 |
| 30.06.2026 | 458,90 | 459,00 | 442,40 | 449,30 | -1,68% | - |
| 29.06.2026 | 457,10 | 459,60 | 451,30 | 457,00 | -0,17% | - |
| 26.06.2026 | 456,50 | 461,60 | 450,50 | 457,80 | 0,24% | - |
| 25.06.2026 | 457,90 | 462,60 | 452,30 | 456,70 | -0,02% | - |
| 24.06.2026 | 446,60 | 459,00 | 446,20 | 456,80 | 1,99% | - |
| 23.06.2026 | 442,20 | 449,10 | 441,10 | 447,90 | 0,27% | - |
| 22.06.2026 | 461,70 | 463,80 | 444,90 | 446,70 | -3,33% | 7,00 |
| 19.06.2026 | 476,90 | 478,00 | 462,10 | 462,10 | -3,06% | 2,00 |
| 18.06.2026 | 470,70 | 479,00 | 469,60 | 476,70 | 1,32% | - |
| 17.06.2026 | 479,20 | 488,30 | 470,50 | 470,50 | -2,10% | - |
| 16.06.2026 | 476,70 | 485,20 | 473,10 | 480,60 | 0,78% | - |
| 15.06.2026 | 476,30 | 498,10 | 476,30 | 476,90 | 0,36% | 3,00 |
| 12.06.2026 | 468,10 | 482,80 | 465,80 | 475,20 | 1,78% | 2,00 |
| 11.06.2026 | 452,40 | 470,70 | 449,30 | 466,90 | 3,05% | - |
| 10.06.2026 | 454,00 | 462,00 | 451,20 | 453,10 | -1,03% | 2,00 |
| 09.06.2026 | 447,40 | 461,70 | 446,10 | 457,80 | 2,35% | 1,00 |
| 08.06.2026 | 439,80 | 453,80 | 439,10 | 447,30 | 0,54% | - |
| 05.06.2026 | 438,30 | 452,30 | 436,30 | 444,90 | 0,98% | - |
| 04.06.2026 | 432,10 | 447,90 | 431,50 | 440,60 | 1,80% | - |
| 03.06.2026 | 443,30 | 444,70 | 432,20 | 432,80 | -2,13% | - |
| 02.06.2026 | 440,80 | 450,50 | 440,80 | 442,20 | 0,25% | 26,00 |
| 01.06.2026 | 446,30 | 453,10 | 437,70 | 441,10 | -1,19% | - |
| 29.05.2026 | 452,20 | 460,60 | 446,20 | 446,40 | -1,33% | - |
| 28.05.2026 | 451,90 | 457,00 | 445,40 | 452,40 | -0,35% | - |
| 27.05.2026 | 442,60 | 462,70 | 442,30 | 454,00 | 2,67% | - |
| 26.05.2026 | 450,20 | 451,80 | 441,20 | 442,20 | -1,73% | 2,00 |
| 25.05.2026 | 446,90 | 451,70 | 446,80 | 450,00 | 1,33% | - |
| 22.05.2026 | 447,70 | 453,20 | 440,40 | 444,10 | -0,78% | - |
| 21.05.2026 | 439,00 | 449,40 | 436,70 | 447,60 | 2,01% | 2,00 |
| 20.05.2026 | 431,00 | 449,00 | 429,80 | 438,80 | 1,18% | - |
| 19.05.2026 | 430,20 | 437,60 | 427,80 | 433,70 | 0,65% | - |