110,892SEK
1,98%
Echtzeit-Aktienkurs Tobii Dynavox AB
Bid:
Ask:
Aktienkurse zur Tobii Dynavox AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 109,72 | 110,93 | 109,52 | 110,91 | 2,00% | - |
| 19.06.2025 | 108,92 | 111,44 | 108,29 | 108,74 | -0,20% | - |
| 18.06.2025 | 110,09 | 110,09 | 108,91 | 108,96 | 0,23% | - |
| 17.06.2025 | 107,05 | 108,70 | 106,04 | 108,70 | 1,30% | - |
| 16.06.2025 | 108,72 | 108,72 | 107,18 | 107,31 | -0,58% | - |
| 13.06.2025 | 108,20 | 110,06 | 107,60 | 107,93 | -1,24% | - |
| 12.06.2025 | 107,45 | 110,90 | 107,45 | 109,29 | 1,13% | - |
| 11.06.2025 | 108,55 | 108,56 | 103,37 | 108,07 | -0,57% | - |
| 10.06.2025 | 109,35 | 111,68 | 108,30 | 108,69 | -0,86% | - |
| 09.06.2025 | 113,13 | 113,13 | 109,14 | 109,63 | -3,42% | - |
| 06.06.2025 | 112,77 | 113,56 | 112,52 | 113,52 | 0,72% | - |
| 05.06.2025 | 109,53 | 112,76 | 109,50 | 112,70 | 3,15% | - |
| 04.06.2025 | 108,07 | 109,49 | 106,67 | 109,26 | 1,72% | - |
| 03.06.2025 | 107,63 | 108,55 | 106,13 | 107,41 | -0,35% | - |
| 02.06.2025 | 104,72 | 107,89 | 104,54 | 107,79 | 2,45% | - |
| 30.05.2025 | 102,57 | 105,65 | 101,46 | 105,21 | 2,53% | - |
| 29.05.2025 | 104,02 | 104,02 | 102,40 | 102,61 | -0,31% | - |
| 28.05.2025 | 100,02 | 103,95 | 100,02 | 102,93 | 2,62% | - |
| 27.05.2025 | 99,78 | 101,74 | 99,49 | 100,31 | 0,81% | - |
| 26.05.2025 | 101,08 | 102,40 | 99,24 | 99,51 | -0,03% | - |
| 23.05.2025 | 100,97 | 101,49 | 96,60 | 99,53 | -1,32% | - |
| 22.05.2025 | 99,15 | 100,88 | 98,60 | 100,86 | 0,84% | - |
| 21.05.2025 | 98,31 | 100,26 | 97,55 | 100,02 | 1,60% | - |
| 20.05.2025 | 98,50 | 99,09 | 96,18 | 98,44 | 0,11% | - |
| 19.05.2025 | 96,60 | 98,46 | 95,89 | 98,34 | 1,49% | - |
| 16.05.2025 | 97,00 | 98,50 | 96,56 | 96,90 | 0,35% | - |
| 15.05.2025 | 95,73 | 97,59 | 95,73 | 96,56 | 0,61% | - |
| 14.05.2025 | 94,69 | 96,74 | 93,94 | 95,98 | 0,84% | - |
| 13.05.2025 | 93,74 | 95,33 | 93,12 | 95,18 | 2,00% | - |
| 12.05.2025 | 92,33 | 95,08 | 91,93 | 93,32 | 1,52% | - |
| 09.05.2025 | 89,40 | 93,72 | 89,35 | 91,92 | 2,48% | - |
| 08.05.2025 | 86,83 | 89,96 | 86,15 | 89,70 | 4,64% | - |
| 07.05.2025 | 89,50 | 89,85 | 85,41 | 85,72 | -4,23% | - |
| 06.05.2025 | 90,15 | 90,64 | 88,42 | 89,51 | -1,26% | - |
| 05.05.2025 | 88,39 | 91,56 | 88,27 | 90,65 | 2,76% | - |
| 02.05.2025 | 87,21 | 89,88 | 87,13 | 88,22 | 1,65% | - |
| 30.04.2025 | 85,00 | 88,55 | 84,41 | 86,79 | 2,26% | - |
| 29.04.2025 | 80,87 | 85,34 | 80,21 | 84,87 | 5,48% | - |
| 28.04.2025 | 77,26 | 81,92 | 77,26 | 80,46 | 5,02% | - |
| 25.04.2025 | 60,87 | 76,62 | 60,87 | 76,62 | 34,94% | - |
| 24.04.2025 | 56,05 | 56,88 | 54,68 | 56,78 | 1,17% | - |
| 23.04.2025 | 56,43 | 57,28 | 55,93 | 56,13 | 1,10% | - |
| 22.04.2025 | 55,91 | 55,91 | 53,84 | 55,51 | -0,05% | - |
| 17.04.2025 | 56,08 | 57,91 | 55,33 | 55,54 | -1,17% | - |
| 16.04.2025 | 57,31 | 57,31 | 55,87 | 56,20 | -2,50% | - |
| 15.04.2025 | 56,83 | 58,68 | 56,72 | 57,64 | 1,44% | - |
| 14.04.2025 | 55,90 | 57,05 | 55,35 | 56,82 | 4,27% | - |
| 11.04.2025 | 55,43 | 55,43 | 52,88 | 54,50 | -0,05% | - |
| 10.04.2025 | 54,94 | 57,09 | 54,18 | 54,52 | 5,87% | - |
| 09.04.2025 | 53,03 | 53,77 | 50,23 | 51,50 | -5,63% | - |
| 08.04.2025 | 56,83 | 56,95 | 54,02 | 54,57 | -2,48% | - |
| 07.04.2025 | 54,17 | 58,58 | 53,06 | 55,96 | -3,49% | - |
| 04.04.2025 | 60,59 | 61,30 | 56,61 | 57,99 | -4,09% | - |
| 03.04.2025 | 61,23 | 61,38 | 59,61 | 60,46 | -3,37% | - |
| 02.04.2025 | 63,11 | 63,11 | 61,28 | 62,57 | -1,30% | - |
| 01.04.2025 | 61,72 | 63,52 | 61,72 | 63,39 | 3,37% | - |
| 31.03.2025 | 62,07 | 62,07 | 59,59 | 61,32 | -1,92% | - |
| 28.03.2025 | 63,99 | 64,07 | 62,47 | 62,52 | -2,73% | - |
| 27.03.2025 | 64,12 | 64,32 | 63,10 | 64,27 | -0,30% | - |
| 26.03.2025 | 67,21 | 67,23 | 64,44 | 64,47 | -3,65% | - |
| 25.03.2025 | 65,03 | 66,92 | 64,33 | 66,91 | 3,14% | - |
| 24.03.2025 | 65,66 | 66,69 | 64,39 | 64,88 | 2,02% | - |
| 21.03.2025 | 63,23 | 63,59 | 62,72 | 63,59 | -0,31% | - |
| 20.03.2025 | 63,21 | 64,59 | 62,79 | 63,79 | 0,82% | - |
| 19.03.2025 | 63,52 | 63,55 | 62,38 | 63,27 | -0,61% | - |
| 18.03.2025 | 62,13 | 63,75 | 62,11 | 63,66 | 2,84% | - |
| 17.03.2025 | 61,52 | 62,21 | 61,39 | 61,91 | 0,70% | - |
| 14.03.2025 | 61,51 | 61,51 | 59,79 | 61,48 | 1,64% | - |
| 13.03.2025 | 58,59 | 61,15 | 58,45 | 60,48 | 3,16% | - |
| 12.03.2025 | 58,71 | 60,20 | 58,05 | 58,63 | 0,10% | - |
| 11.03.2025 | 58,81 | 60,11 | 57,67 | 58,57 | -0,56% | - |
| 10.03.2025 | 59,79 | 60,03 | 58,62 | 58,90 | -1,20% | - |
| 07.03.2025 | 58,90 | 59,80 | 57,25 | 59,62 | 0,28% | - |
| 06.03.2025 | 61,05 | 61,24 | 58,99 | 59,45 | -2,25% | - |
| 05.03.2025 | 61,75 | 63,63 | 59,60 | 60,82 | 0,28% | - |
| 04.03.2025 | 62,85 | 62,85 | 60,63 | 60,65 | -4,30% | - |
| 03.03.2025 | 63,60 | 64,39 | 62,31 | 63,37 | -0,73% | - |
| 28.02.2025 | 64,86 | 64,93 | 63,83 | 63,84 | -2,25% | - |
| 27.02.2025 | 64,86 | 65,71 | 64,86 | 65,31 | -0,05% | - |
| 26.02.2025 | 65,80 | 65,90 | 65,34 | 65,35 | -0,62% | - |
| 25.02.2025 | 64,48 | 66,90 | 64,48 | 65,75 | 1,19% | - |
| 24.02.2025 | 66,35 | 66,35 | 64,73 | 64,98 | -1,87% | - |
| 21.02.2025 | 66,51 | 67,62 | 66,00 | 66,22 | -1,01% | - |
| 20.02.2025 | 67,82 | 68,66 | 66,78 | 66,89 | -1,42% | - |
| 19.02.2025 | 69,78 | 70,45 | 67,56 | 67,86 | -2,81% | - |
| 18.02.2025 | 69,98 | 69,98 | 68,88 | 69,83 | -0,22% | - |
| 17.02.2025 | 70,01 | 70,38 | 69,71 | 69,98 | -0,36% | - |
| 14.02.2025 | 70,75 | 71,50 | 70,17 | 70,23 | -0,88% | - |
| 13.02.2025 | 71,75 | 71,85 | 70,01 | 70,86 | -0,55% | - |
| 12.02.2025 | 72,45 | 73,39 | 71,10 | 71,25 | -1,07% | - |
| 11.02.2025 | 70,49 | 72,07 | 70,49 | 72,02 | 2,04% | - |
| 10.02.2025 | 69,94 | 70,74 | 69,09 | 70,58 | 1,33% | - |
| 07.02.2025 | 69,97 | 70,17 | 68,92 | 69,66 | -0,28% | - |
| 06.02.2025 | 71,83 | 73,57 | 69,59 | 69,85 | -1,18% | - |
| 05.02.2025 | 73,19 | 79,21 | 69,30 | 70,69 | -2,68% | - |
| 04.02.2025 | 73,57 | 73,98 | 71,88 | 72,63 | -0,73% | - |
| 03.02.2025 | 74,33 | 74,33 | 72,67 | 73,17 | -1,45% | - |
| 31.01.2025 | 73,11 | 74,34 | 72,75 | 74,25 | 2,30% | - |
| 30.01.2025 | 71,56 | 72,58 | 70,69 | 72,58 | 2,12% | - |
| 29.01.2025 | 70,72 | 72,93 | 70,70 | 71,07 | 1,44% | - |