91,999SEK
2,57%
Echtzeit-Aktienkurs TOBII DYNAVOX AB
Bid:
Ask:
Aktienkurse zur TOBII DYNAVOX AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 89,40 | 93,72 | 89,35 | 91,92 | 2,48% | - |
| 08.05.2025 | 86,83 | 89,96 | 86,15 | 89,70 | 4,64% | - |
| 07.05.2025 | 89,50 | 89,85 | 85,41 | 85,72 | -4,23% | - |
| 06.05.2025 | 90,15 | 90,64 | 88,42 | 89,51 | -1,26% | - |
| 05.05.2025 | 88,39 | 91,56 | 88,27 | 90,65 | 2,76% | - |
| 02.05.2025 | 87,21 | 89,88 | 87,13 | 88,22 | 1,65% | - |
| 30.04.2025 | 85,00 | 88,55 | 84,41 | 86,79 | 2,26% | - |
| 29.04.2025 | 80,87 | 85,34 | 80,21 | 84,87 | 5,48% | - |
| 28.04.2025 | 77,26 | 81,92 | 77,26 | 80,46 | 5,02% | - |
| 25.04.2025 | 60,87 | 76,62 | 60,87 | 76,62 | 34,94% | - |
| 24.04.2025 | 56,05 | 56,88 | 54,68 | 56,78 | 1,17% | - |
| 23.04.2025 | 56,43 | 57,28 | 55,93 | 56,13 | 1,10% | - |
| 22.04.2025 | 55,91 | 55,91 | 53,84 | 55,51 | -0,05% | - |
| 17.04.2025 | 56,08 | 57,91 | 55,33 | 55,54 | -1,17% | - |
| 16.04.2025 | 57,31 | 57,31 | 55,87 | 56,20 | -2,50% | - |
| 15.04.2025 | 56,83 | 58,68 | 56,72 | 57,64 | 1,44% | - |
| 14.04.2025 | 55,90 | 57,05 | 55,35 | 56,82 | 4,27% | - |
| 11.04.2025 | 55,43 | 55,43 | 52,88 | 54,50 | -0,05% | - |
| 10.04.2025 | 54,94 | 57,09 | 54,18 | 54,52 | 5,87% | - |
| 09.04.2025 | 53,03 | 53,77 | 50,23 | 51,50 | -5,63% | - |
| 08.04.2025 | 56,83 | 56,95 | 54,02 | 54,57 | -2,48% | - |
| 07.04.2025 | 54,17 | 58,58 | 53,06 | 55,96 | -3,49% | - |
| 04.04.2025 | 60,59 | 61,30 | 56,61 | 57,99 | -4,09% | - |
| 03.04.2025 | 61,23 | 61,38 | 59,61 | 60,46 | -3,37% | - |
| 02.04.2025 | 63,11 | 63,11 | 61,28 | 62,57 | -1,30% | - |
| 01.04.2025 | 61,72 | 63,52 | 61,72 | 63,39 | 3,37% | - |
| 31.03.2025 | 62,07 | 62,07 | 59,59 | 61,32 | -1,92% | - |
| 28.03.2025 | 63,99 | 64,07 | 62,47 | 62,52 | -2,73% | - |
| 27.03.2025 | 64,12 | 64,32 | 63,10 | 64,27 | -0,30% | - |
| 26.03.2025 | 67,21 | 67,23 | 64,44 | 64,47 | -3,65% | - |
| 25.03.2025 | 65,03 | 66,92 | 64,33 | 66,91 | 3,14% | - |
| 24.03.2025 | 65,66 | 66,69 | 64,39 | 64,88 | 2,02% | - |
| 21.03.2025 | 63,23 | 63,59 | 62,72 | 63,59 | -0,31% | - |
| 20.03.2025 | 63,21 | 64,59 | 62,79 | 63,79 | 0,82% | - |
| 19.03.2025 | 63,52 | 63,55 | 62,38 | 63,27 | -0,61% | - |
| 18.03.2025 | 62,13 | 63,75 | 62,11 | 63,66 | 2,84% | - |
| 17.03.2025 | 61,52 | 62,21 | 61,39 | 61,91 | 0,70% | - |
| 14.03.2025 | 61,51 | 61,51 | 59,79 | 61,48 | 1,64% | - |
| 13.03.2025 | 58,59 | 61,15 | 58,45 | 60,48 | 3,16% | - |
| 12.03.2025 | 58,71 | 60,20 | 58,05 | 58,63 | 0,10% | - |
| 11.03.2025 | 58,81 | 60,11 | 57,67 | 58,57 | -0,56% | - |
| 10.03.2025 | 59,79 | 60,03 | 58,62 | 58,90 | -1,20% | - |
| 07.03.2025 | 58,90 | 59,80 | 57,25 | 59,62 | 0,28% | - |
| 06.03.2025 | 61,05 | 61,24 | 58,99 | 59,45 | -2,25% | - |
| 05.03.2025 | 61,75 | 63,63 | 59,60 | 60,82 | 0,28% | - |
| 04.03.2025 | 62,85 | 62,85 | 60,63 | 60,65 | -4,30% | - |
| 03.03.2025 | 63,60 | 64,39 | 62,31 | 63,37 | -0,73% | - |
| 28.02.2025 | 64,86 | 64,93 | 63,83 | 63,84 | -2,25% | - |
| 27.02.2025 | 64,86 | 65,71 | 64,86 | 65,31 | -0,05% | - |
| 26.02.2025 | 65,80 | 65,90 | 65,34 | 65,35 | -0,62% | - |
| 25.02.2025 | 64,48 | 66,90 | 64,48 | 65,75 | 1,19% | - |
| 24.02.2025 | 66,35 | 66,35 | 64,73 | 64,98 | -1,87% | - |
| 21.02.2025 | 66,51 | 67,62 | 66,00 | 66,22 | -1,01% | - |
| 20.02.2025 | 67,82 | 68,66 | 66,78 | 66,89 | -1,42% | - |
| 19.02.2025 | 69,78 | 70,45 | 67,56 | 67,86 | -2,81% | - |
| 18.02.2025 | 69,98 | 69,98 | 68,88 | 69,83 | -0,22% | - |
| 17.02.2025 | 70,01 | 70,38 | 69,71 | 69,98 | -0,36% | - |
| 14.02.2025 | 70,75 | 71,50 | 70,17 | 70,23 | -0,88% | - |
| 13.02.2025 | 71,75 | 71,85 | 70,01 | 70,86 | -0,55% | - |
| 12.02.2025 | 72,45 | 73,39 | 71,10 | 71,25 | -1,07% | - |
| 11.02.2025 | 70,49 | 72,07 | 70,49 | 72,02 | 2,04% | - |
| 10.02.2025 | 69,94 | 70,74 | 69,09 | 70,58 | 1,33% | - |
| 07.02.2025 | 69,97 | 70,17 | 68,92 | 69,66 | -0,28% | - |
| 06.02.2025 | 71,83 | 73,57 | 69,59 | 69,85 | -1,18% | - |
| 05.02.2025 | 73,19 | 79,21 | 69,30 | 70,69 | -2,68% | - |
| 04.02.2025 | 73,57 | 73,98 | 71,88 | 72,63 | -0,73% | - |
| 03.02.2025 | 74,33 | 74,33 | 72,67 | 73,17 | -1,45% | - |
| 31.01.2025 | 73,11 | 74,34 | 72,75 | 74,25 | 2,30% | - |
| 30.01.2025 | 71,56 | 72,58 | 70,69 | 72,58 | 2,12% | - |
| 29.01.2025 | 70,72 | 72,93 | 70,70 | 71,07 | 1,44% | - |
| 28.01.2025 | 68,38 | 70,55 | 68,38 | 70,07 | 2,74% | - |
| 27.01.2025 | 68,17 | 68,72 | 67,70 | 68,20 | -1,26% | - |
| 24.01.2025 | 69,79 | 71,13 | 69,04 | 69,07 | -0,26% | - |
| 23.01.2025 | 69,60 | 70,02 | 69,14 | 69,25 | -0,20% | - |
| 22.01.2025 | 69,28 | 70,28 | 69,11 | 69,39 | -0,03% | - |
| 21.01.2025 | 68,72 | 69,79 | 68,70 | 69,42 | 0,40% | - |
| 20.01.2025 | 69,63 | 69,91 | 68,36 | 69,14 | -0,97% | - |
| 17.01.2025 | 71,54 | 71,97 | 69,18 | 69,81 | -1,92% | - |
| 16.01.2025 | 69,31 | 71,70 | 69,31 | 71,18 | 3,47% | - |
| 15.01.2025 | 61,00 | 69,39 | 61,00 | 68,80 | 14,56% | - |
| 14.01.2025 | 60,70 | 60,92 | 59,98 | 60,05 | -0,50% | - |
| 13.01.2025 | 61,83 | 61,83 | 60,17 | 60,35 | -2,89% | - |
| 10.01.2025 | 61,55 | 62,34 | 60,64 | 62,15 | 0,77% | - |
| 09.01.2025 | 61,66 | 62,18 | 61,65 | 61,67 | -0,65% | - |
| 08.01.2025 | 64,33 | 64,92 | 61,73 | 62,08 | -3,45% | - |
| 07.01.2025 | 63,93 | 65,11 | 63,88 | 64,30 | 0,35% | - |
| 06.01.2025 | 62,87 | 64,10 | 62,81 | 64,07 | 1,89% | - |
| 03.01.2025 | 63,55 | 63,56 | 62,36 | 62,89 | -1,14% | - |
| 02.01.2025 | 62,49 | 63,78 | 62,34 | 63,61 | 1,97% | - |
| 30.12.2024 | 61,79 | 62,91 | 61,58 | 62,38 | 0,41% | - |
| 27.12.2024 | 61,61 | 63,28 | 61,61 | 62,13 | 0,10% | - |
| 23.12.2024 | 56,58 | 62,15 | 56,58 | 62,07 | 9,73% | - |
| 20.12.2024 | 56,55 | 57,41 | 55,79 | 56,56 | -1,06% | - |
| 19.12.2024 | 57,74 | 58,48 | 57,14 | 57,17 | -2,44% | - |
| 18.12.2024 | 57,28 | 58,89 | 56,93 | 58,60 | 2,19% | - |
| 17.12.2024 | 57,70 | 57,91 | 57,08 | 57,34 | -0,59% | - |
| 16.12.2024 | 57,34 | 58,16 | 57,18 | 57,68 | -0,88% | - |
| 13.12.2024 | 57,50 | 58,22 | 57,23 | 58,19 | 1,03% | - |
| 12.12.2024 | 58,64 | 58,90 | 57,60 | 57,60 | -2,14% | - |
| 11.12.2024 | 59,97 | 60,28 | 58,29 | 58,86 | -2,07% | - |