93,951SEK
-5,51%
Echtzeit-Aktienkurs Tobii Dynavox AB
Bid:
Ask:
Aktienkurse zur Tobii Dynavox AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 99,51 | 99,53 | 96,90 | 96,90 | -2,54% | - |
| 11.12.2025 | 98,50 | 100,08 | 98,08 | 99,43 | 1,88% | - |
| 10.12.2025 | 100,84 | 101,71 | 95,53 | 97,59 | -3,29% | - |
| 09.12.2025 | 98,37 | 100,92 | 98,36 | 100,92 | 2,66% | - |
| 08.12.2025 | 98,56 | 99,28 | 98,09 | 98,30 | 0,18% | - |
| 05.12.2025 | 97,40 | 98,84 | 96,70 | 98,13 | 1,22% | - |
| 04.12.2025 | 99,02 | 99,02 | 93,75 | 96,94 | -0,92% | - |
| 03.12.2025 | 97,72 | 98,87 | 97,45 | 97,84 | 0,33% | - |
| 02.12.2025 | 95,81 | 97,92 | 94,31 | 97,52 | 2,63% | - |
| 01.12.2025 | 98,49 | 98,50 | 92,85 | 95,02 | -2,88% | - |
| 28.11.2025 | 97,05 | 97,86 | 95,73 | 97,83 | 1,22% | - |
| 27.11.2025 | 92,95 | 97,06 | 92,95 | 96,65 | 3,94% | - |
| 26.11.2025 | 94,12 | 95,24 | 90,90 | 92,99 | -0,52% | - |
| 25.11.2025 | 92,23 | 93,47 | 90,46 | 93,47 | 2,27% | - |
| 24.11.2025 | 89,43 | 91,43 | 87,59 | 91,40 | 4,01% | - |
| 21.11.2025 | 88,87 | 89,27 | 87,33 | 87,87 | -2,25% | - |
| 20.11.2025 | 89,62 | 92,42 | 89,62 | 89,89 | 1,52% | - |
| 19.11.2025 | 88,02 | 90,61 | 88,02 | 88,55 | -0,42% | - |
| 18.11.2025 | 88,51 | 91,48 | 88,51 | 88,92 | -1,58% | - |
| 17.11.2025 | 92,11 | 92,22 | 89,78 | 90,34 | -1,66% | - |
| 14.11.2025 | 93,44 | 93,44 | 90,44 | 91,87 | -2,15% | - |
| 13.11.2025 | 93,14 | 94,58 | 92,96 | 93,89 | 1,09% | - |
| 12.11.2025 | 94,42 | 94,42 | 92,29 | 92,88 | -1,23% | - |
| 11.11.2025 | 92,24 | 94,68 | 92,24 | 94,04 | 1,29% | - |
| 10.11.2025 | 95,51 | 96,13 | 92,84 | 92,84 | -1,05% | - |
| 07.11.2025 | 93,54 | 94,48 | 92,19 | 93,82 | 0,50% | - |
| 06.11.2025 | 92,20 | 95,16 | 91,32 | 93,35 | 1,13% | - |
| 05.11.2025 | 94,19 | 94,28 | 91,98 | 92,32 | -1,93% | - |
| 04.11.2025 | 95,81 | 95,90 | 94,00 | 94,13 | -2,68% | - |
| 03.11.2025 | 98,24 | 98,24 | 96,45 | 96,72 | -1,40% | - |
| 31.10.2025 | 101,29 | 101,29 | 97,61 | 98,10 | -2,73% | - |
| 30.10.2025 | 101,03 | 101,43 | 99,39 | 100,85 | 0,26% | - |
| 29.10.2025 | 102,17 | 103,18 | 100,57 | 100,59 | -1,57% | - |
| 28.10.2025 | 106,59 | 106,61 | 102,18 | 102,19 | -4,19% | - |
| 27.10.2025 | 108,03 | 108,04 | 105,66 | 106,66 | -0,87% | - |
| 24.10.2025 | 107,86 | 108,76 | 103,76 | 107,60 | 0,79% | - |
| 23.10.2025 | 106,80 | 108,46 | 101,94 | 106,76 | 1,66% | - |
| 22.10.2025 | 101,37 | 106,62 | 101,37 | 105,01 | 2,00% | - |
| 21.10.2025 | 103,09 | 103,34 | 101,14 | 102,95 | 2,23% | - |
| 17.10.2025 | 102,30 | 105,88 | 98,79 | 100,71 | -0,80% | - |
| 16.10.2025 | 102,29 | 103,10 | 100,95 | 101,52 | -0,82% | - |
| 15.10.2025 | 102,50 | 104,27 | 102,04 | 102,36 | 0,37% | - |
| 14.10.2025 | 103,06 | 103,06 | 100,90 | 101,99 | -1,20% | - |
| 13.10.2025 | 106,34 | 106,34 | 102,89 | 103,23 | -2,14% | - |
| 10.10.2025 | 104,61 | 106,36 | 103,83 | 105,49 | 0,65% | - |
| 09.10.2025 | 105,18 | 105,18 | 103,21 | 104,80 | -0,34% | - |
| 08.10.2025 | 104,16 | 106,02 | 103,76 | 105,17 | 0,74% | - |
| 07.10.2025 | 104,94 | 106,53 | 104,29 | 104,39 | -1,38% | - |
| 06.10.2025 | 104,38 | 106,69 | 103,48 | 105,85 | -0,40% | - |
| 03.10.2025 | 107,32 | 108,60 | 105,27 | 106,27 | -1,02% | - |
| 02.10.2025 | 109,77 | 110,39 | 105,88 | 107,37 | -1,72% | - |
| 01.10.2025 | 113,85 | 113,85 | 108,93 | 109,24 | -4,27% | - |
| 30.09.2025 | 115,45 | 116,16 | 111,66 | 114,12 | -1,60% | - |
| 29.09.2025 | 115,88 | 118,67 | 114,68 | 115,97 | 0,21% | - |
| 26.09.2025 | 115,28 | 116,03 | 113,55 | 115,73 | 0,41% | - |
| 25.09.2025 | 112,85 | 115,36 | 111,98 | 115,25 | 1,59% | - |
| 24.09.2025 | 116,58 | 116,58 | 113,40 | 113,45 | -3,02% | - |
| 23.09.2025 | 115,24 | 118,70 | 115,24 | 116,98 | 1,61% | - |
| 22.09.2025 | 120,30 | 121,04 | 113,36 | 115,13 | -4,37% | - |
| 19.09.2025 | 121,43 | 122,22 | 119,38 | 120,39 | -0,91% | - |
| 18.09.2025 | 117,09 | 123,01 | 116,89 | 121,49 | 4,77% | - |
| 17.09.2025 | 118,27 | 118,33 | 115,29 | 115,95 | -1,79% | - |
| 16.09.2025 | 122,43 | 122,83 | 117,98 | 118,07 | -3,36% | - |
| 15.09.2025 | 121,81 | 122,31 | 119,74 | 122,18 | 0,95% | - |
| 12.09.2025 | 119,67 | 121,08 | 119,35 | 121,03 | 1,31% | - |
| 11.09.2025 | 120,98 | 123,30 | 119,39 | 119,46 | -1,23% | - |
| 10.09.2025 | 119,29 | 122,98 | 119,29 | 120,95 | 1,60% | - |
| 09.09.2025 | 115,20 | 119,05 | 114,06 | 119,05 | 3,22% | - |
| 08.09.2025 | 117,16 | 117,16 | 114,84 | 115,33 | -1,13% | - |
| 05.09.2025 | 118,27 | 118,99 | 116,20 | 116,65 | -1,15% | - |
| 04.09.2025 | 117,07 | 118,32 | 115,45 | 118,01 | 0,70% | - |
| 03.09.2025 | 118,05 | 119,83 | 116,47 | 117,19 | -0,88% | - |
| 02.09.2025 | 125,28 | 125,28 | 116,80 | 118,22 | -5,48% | - |
| 01.09.2025 | 125,86 | 126,61 | 124,20 | 125,08 | -0,12% | - |
| 29.08.2025 | 126,34 | 128,56 | 125,12 | 125,23 | -1,45% | - |
| 28.08.2025 | 123,96 | 127,13 | 123,15 | 127,08 | 3,03% | - |
| 27.08.2025 | 125,63 | 126,50 | 122,53 | 123,34 | -2,77% | - |
| 26.08.2025 | 127,66 | 131,51 | 126,81 | 126,86 | -1,60% | - |
| 25.08.2025 | 126,05 | 129,70 | 126,05 | 128,93 | 1,51% | - |
| 22.08.2025 | 121,51 | 127,03 | 120,93 | 127,01 | 3,76% | - |
| 21.08.2025 | 121,16 | 122,53 | 120,74 | 122,41 | 0,72% | - |
| 20.08.2025 | 121,56 | 122,96 | 119,90 | 121,54 | -0,91% | - |
| 19.08.2025 | 122,30 | 125,36 | 122,30 | 122,65 | -0,45% | - |
| 18.08.2025 | 122,64 | 123,81 | 121,29 | 123,21 | 0,16% | - |
| 15.08.2025 | 123,74 | 124,36 | 122,81 | 123,01 | -0,08% | - |
| 14.08.2025 | 125,90 | 127,58 | 121,39 | 123,11 | -2,70% | - |
| 13.08.2025 | 125,79 | 127,88 | 125,79 | 126,53 | 0,79% | - |
| 12.08.2025 | 129,46 | 129,99 | 125,02 | 125,53 | -3,02% | - |
| 11.08.2025 | 129,21 | 130,23 | 127,93 | 129,44 | 0,42% | - |
| 08.08.2025 | 128,04 | 130,89 | 128,04 | 128,90 | 0,86% | - |
| 07.08.2025 | 129,95 | 131,47 | 127,71 | 127,81 | -1,34% | - |
| 06.08.2025 | 130,74 | 132,08 | 129,07 | 129,54 | -0,46% | - |
| 05.08.2025 | 128,61 | 133,12 | 128,61 | 130,14 | 1,35% | - |
| 04.08.2025 | 127,08 | 129,00 | 127,04 | 128,41 | 1,51% | - |
| 01.08.2025 | 125,42 | 126,90 | 124,88 | 126,50 | -0,39% | - |
| 31.07.2025 | 124,91 | 127,72 | 124,91 | 126,99 | 2,09% | - |
| 30.07.2025 | 129,61 | 130,31 | 124,13 | 124,40 | -2,47% | - |
| 29.07.2025 | 127,74 | 130,05 | 127,07 | 127,54 | 0,79% | - |
| 28.07.2025 | 128,12 | 129,44 | 125,77 | 126,54 | 0,09% | - |
| 25.07.2025 | 126,02 | 127,03 | 125,26 | 126,43 | 0,71% | - |