88,779SEK
3,52%
Echtzeit-Aktienkurs TOBII DYNAVOX AB
Bid:
Ask:
Aktienkurse zur TOBII DYNAVOX AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 85,89 | 86,80 | 82,95 | 86,26 | 0,58% | - |
| 19.10.2026 | 86,43 | 86,64 | 84,77 | 85,76 | -1,47% | - |
| 16.10.2026 | 85,53 | 87,40 | 85,39 | 87,04 | 2,68% | - |
| 15.10.2026 | 81,40 | 85,42 | 80,57 | 84,77 | 3,26% | - |
| 14.10.2026 | 83,12 | 83,12 | 80,84 | 82,09 | -0,59% | - |
| 13.10.2026 | 81,33 | 83,82 | 81,23 | 82,58 | 1,49% | - |
| 12.10.2026 | 83,13 | 83,53 | 81,13 | 81,37 | -2,96% | - |
| 09.10.2026 | 80,30 | 84,16 | 79,32 | 83,86 | 6,63% | - |
| 08.10.2026 | 73,60 | 79,23 | 73,60 | 78,65 | 5,98% | - |
| 07.10.2026 | 74,36 | 74,93 | 73,28 | 74,21 | -1,11% | - |
| 06.10.2026 | 73,91 | 76,10 | 72,79 | 75,04 | 1,64% | - |
| 05.10.2026 | 77,29 | 77,42 | 73,83 | 73,83 | -5,89% | - |
| 02.10.2026 | 76,65 | 78,65 | 76,65 | 78,45 | 2,97% | - |
| 01.10.2026 | 73,96 | 78,76 | 73,96 | 76,18 | 2,40% | - |
| 30.09.2026 | 75,31 | 76,12 | 73,87 | 74,40 | -1,25% | - |
| 29.09.2026 | 73,71 | 76,06 | 73,65 | 75,34 | 2,30% | - |
| 28.09.2026 | 75,29 | 75,84 | 73,64 | 73,64 | -2,65% | - |
| 25.09.2026 | 74,50 | 75,70 | 74,03 | 75,65 | 0,66% | - |
| 24.09.2026 | 76,40 | 76,41 | 74,34 | 75,15 | -2,24% | - |
| 23.09.2026 | 77,02 | 78,70 | 76,53 | 76,87 | 0,11% | - |
| 22.09.2026 | 75,24 | 76,97 | 75,19 | 76,79 | 2,35% | - |
| 21.09.2026 | 74,30 | 76,25 | 73,30 | 75,03 | 1,87% | - |
| 18.09.2026 | 71,80 | 73,76 | 71,80 | 73,65 | 2,10% | - |
| 17.09.2026 | 72,71 | 73,71 | 71,98 | 72,14 | -0,81% | - |
| 16.09.2026 | 73,45 | 73,67 | 71,94 | 72,72 | -0,71% | - |
| 15.09.2026 | 73,70 | 74,01 | 72,10 | 73,25 | -0,72% | - |
| 14.09.2026 | 75,53 | 76,17 | 72,44 | 73,78 | -2,38% | - |
| 11.09.2026 | 73,87 | 75,76 | 72,60 | 75,58 | 2,59% | - |
| 10.09.2026 | 73,77 | 73,83 | 72,28 | 73,67 | 0,16% | - |
| 09.09.2026 | 73,80 | 74,40 | 73,09 | 73,55 | -2,23% | - |
| 08.09.2026 | 75,86 | 76,28 | 74,45 | 75,23 | -1,36% | - |
| 07.09.2026 | 77,00 | 77,08 | 75,58 | 76,27 | -0,41% | - |
| 04.09.2026 | 77,63 | 78,35 | 76,52 | 76,58 | -0,31% | - |
| 03.09.2026 | 73,70 | 77,89 | 73,67 | 76,82 | 3,56% | - |
| 02.09.2026 | 74,66 | 74,97 | 73,52 | 74,18 | -0,34% | - |
| 01.09.2026 | 74,61 | 75,72 | 73,85 | 74,43 | -1,30% | - |
| 31.08.2026 | 77,02 | 77,08 | 74,72 | 75,42 | -1,40% | - |
| 28.08.2026 | 77,44 | 77,70 | 75,75 | 76,49 | -0,27% | - |
| 27.08.2026 | 76,56 | 77,01 | 75,03 | 76,70 | 0,66% | - |
| 26.08.2026 | 76,84 | 77,29 | 76,14 | 76,20 | -0,42% | - |
| 25.08.2026 | 75,30 | 77,02 | 74,58 | 76,52 | 2,16% | - |
| 24.08.2026 | 74,99 | 75,47 | 74,27 | 74,90 | 0,38% | - |
| 21.08.2026 | 75,99 | 77,57 | 74,57 | 74,62 | -1,26% | - |
| 20.08.2026 | 74,61 | 75,88 | 74,09 | 75,57 | 1,60% | - |
| 19.08.2026 | 73,60 | 74,87 | 72,37 | 74,38 | 1,53% | - |
| 18.08.2026 | 73,11 | 73,67 | 72,40 | 73,26 | -0,13% | - |
| 17.08.2026 | 74,76 | 74,95 | 72,48 | 73,36 | -1,77% | - |
| 14.08.2026 | 76,50 | 78,40 | 74,58 | 74,68 | -3,27% | - |
| 13.08.2026 | 77,19 | 78,44 | 76,58 | 77,20 | 0,95% | - |
| 12.08.2026 | 75,12 | 77,11 | 74,79 | 76,47 | 2,95% | - |
| 11.08.2026 | 72,64 | 75,69 | 72,61 | 74,28 | 2,06% | - |
| 10.08.2026 | 73,75 | 74,66 | 72,59 | 72,78 | -1,43% | - |
| 07.08.2026 | 74,05 | 74,82 | 73,45 | 73,84 | -1,69% | - |
| 06.08.2026 | 75,87 | 76,78 | 73,78 | 75,11 | -0,94% | - |
| 05.08.2026 | 74,87 | 77,67 | 74,87 | 75,83 | 1,83% | - |
| 04.08.2026 | 73,29 | 75,54 | 73,29 | 74,47 | 1,84% | - |
| 03.08.2026 | 72,43 | 74,06 | 72,34 | 73,12 | 0,64% | - |
| 31.07.2026 | 72,05 | 72,93 | 71,80 | 72,65 | 1,37% | - |
| 30.07.2026 | 73,55 | 73,64 | 71,65 | 71,67 | -2,87% | - |
| 29.07.2026 | 74,99 | 75,40 | 73,58 | 73,79 | -1,39% | - |
| 28.07.2026 | 72,36 | 74,91 | 71,50 | 74,83 | 3,12% | - |
| 27.07.2026 | 74,17 | 74,95 | 71,21 | 72,56 | -0,36% | - |
| 24.07.2026 | 71,70 | 74,07 | 69,25 | 72,82 | 1,02% | - |
| 23.07.2026 | 76,14 | 78,49 | 71,94 | 72,09 | -6,33% | - |
| 22.07.2026 | 67,82 | 78,56 | 67,82 | 76,97 | 19,34% | - |
| 21.07.2026 | 65,37 | 65,56 | 63,83 | 64,49 | -1,28% | - |
| 20.07.2026 | 66,45 | 66,58 | 64,39 | 65,33 | -2,30% | - |
| 17.07.2026 | 65,75 | 67,48 | 65,33 | 66,86 | 1,31% | - |
| 16.07.2026 | 64,41 | 66,76 | 64,21 | 66,00 | 2,64% | - |
| 15.07.2026 | 62,91 | 64,63 | 62,16 | 64,30 | 1,76% | - |
| 14.07.2026 | 63,68 | 63,85 | 61,58 | 63,19 | -1,12% | - |
| 13.07.2026 | 63,61 | 64,29 | 62,49 | 63,90 | -0,84% | - |
| 10.07.2026 | 63,81 | 65,11 | 63,60 | 64,45 | 1,44% | - |
| 09.07.2026 | 61,94 | 63,74 | 61,67 | 63,53 | 3,15% | - |
| 08.07.2026 | 63,64 | 63,64 | 61,50 | 61,59 | -4,23% | - |
| 07.07.2026 | 65,50 | 66,52 | 63,62 | 64,31 | -2,40% | - |
| 06.07.2026 | 65,29 | 67,29 | 64,89 | 65,89 | 0,54% | - |
| 03.07.2026 | 63,48 | 66,05 | 62,88 | 65,54 | 3,74% | - |
| 02.07.2026 | 60,12 | 63,94 | 59,70 | 63,17 | 4,58% | - |
| 01.07.2026 | 58,45 | 60,71 | 57,97 | 60,41 | 2,99% | - |
| 30.06.2026 | 61,16 | 61,66 | 58,47 | 58,65 | -3,94% | - |
| 29.06.2026 | 56,75 | 61,08 | 56,75 | 61,06 | 6,47% | - |
| 26.06.2026 | 58,90 | 58,94 | 57,22 | 57,35 | -3,14% | - |
| 25.06.2026 | 61,78 | 61,80 | 58,90 | 59,21 | -3,86% | - |
| 24.06.2026 | 62,24 | 62,24 | 59,20 | 61,59 | -1,07% | - |
| 23.06.2026 | 61,45 | 62,67 | 60,60 | 62,25 | 0,93% | - |
| 22.06.2026 | 62,98 | 63,38 | 61,26 | 61,68 | -2,24% | - |
| 19.06.2026 | 63,18 | 63,35 | 62,91 | 63,09 | -0,20% | - |
| 18.06.2026 | 65,06 | 66,46 | 62,35 | 63,22 | -2,93% | - |
| 17.06.2026 | 69,97 | 71,49 | 63,32 | 65,13 | -7,47% | - |
| 16.06.2026 | 70,28 | 71,01 | 68,95 | 70,39 | -0,08% | - |
| 15.06.2026 | 71,42 | 73,34 | 70,06 | 70,45 | 1,37% | - |
| 12.06.2026 | 71,02 | 72,22 | 69,33 | 69,49 | -1,08% | - |
| 11.06.2026 | 71,73 | 71,82 | 69,30 | 70,25 | -2,12% | - |
| 10.06.2026 | 70,12 | 73,25 | 68,77 | 71,78 | 1,62% | - |