65,415SEK
0,14%
Echtzeit-Aktienkurs TOBII DYNAVOX AB
Bid:
Ask:
Aktienkurse zur TOBII DYNAVOX AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 65,37 | 65,56 | 63,83 | 64,49 | -1,28% | - |
| 20.07.2026 | 66,45 | 66,58 | 64,39 | 65,33 | -2,30% | - |
| 17.07.2026 | 65,75 | 67,48 | 65,33 | 66,86 | 1,31% | - |
| 16.07.2026 | 64,41 | 66,76 | 64,21 | 66,00 | 2,64% | - |
| 15.07.2026 | 62,91 | 64,63 | 62,16 | 64,30 | 1,76% | - |
| 14.07.2026 | 63,68 | 63,85 | 61,58 | 63,19 | -1,12% | - |
| 13.07.2026 | 63,61 | 64,29 | 62,49 | 63,90 | -0,84% | - |
| 10.07.2026 | 63,81 | 65,11 | 63,60 | 64,45 | 1,44% | - |
| 09.07.2026 | 61,94 | 63,74 | 61,67 | 63,53 | 3,15% | - |
| 08.07.2026 | 63,64 | 63,64 | 61,50 | 61,59 | -4,23% | - |
| 07.07.2026 | 65,50 | 66,52 | 63,62 | 64,31 | -2,40% | - |
| 06.07.2026 | 65,29 | 67,29 | 64,89 | 65,89 | 0,54% | - |
| 03.07.2026 | 63,48 | 66,05 | 62,88 | 65,54 | 3,74% | - |
| 02.07.2026 | 60,12 | 63,94 | 59,70 | 63,17 | 4,58% | - |
| 01.07.2026 | 58,45 | 60,71 | 57,97 | 60,41 | 2,99% | - |
| 30.06.2026 | 61,16 | 61,66 | 58,47 | 58,65 | -3,94% | - |
| 29.06.2026 | 56,75 | 61,08 | 56,75 | 61,06 | 6,47% | - |
| 26.06.2026 | 58,90 | 58,94 | 57,22 | 57,35 | -3,14% | - |
| 25.06.2026 | 61,78 | 61,80 | 58,90 | 59,21 | -3,86% | - |
| 24.06.2026 | 62,24 | 62,24 | 59,20 | 61,59 | -1,07% | - |
| 23.06.2026 | 61,45 | 62,67 | 60,60 | 62,25 | 0,93% | - |
| 22.06.2026 | 62,98 | 63,38 | 61,26 | 61,68 | -2,24% | - |
| 19.06.2026 | 63,18 | 63,35 | 62,91 | 63,09 | -0,20% | - |
| 18.06.2026 | 65,06 | 66,46 | 62,35 | 63,22 | -2,93% | - |
| 17.06.2026 | 69,97 | 71,49 | 63,32 | 65,13 | -7,47% | - |
| 16.06.2026 | 70,28 | 71,01 | 68,95 | 70,39 | -0,08% | - |
| 15.06.2026 | 71,42 | 73,34 | 70,06 | 70,45 | 1,37% | - |
| 12.06.2026 | 71,02 | 72,22 | 69,33 | 69,49 | -1,08% | - |
| 11.06.2026 | 71,73 | 71,82 | 69,30 | 70,25 | -2,12% | - |
| 10.06.2026 | 70,12 | 73,25 | 68,77 | 71,78 | 1,62% | - |