98,770€
2,32%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 96,61 | 98,34 | 95,96 | 98,21 | 1,74% | 350,00 |
| 08.01.2026 | 95,66 | 96,86 | 94,56 | 96,53 | 0,78% | 25,00 |
| 07.01.2026 | 97,75 | 98,29 | 94,21 | 95,78 | -1,99% | 5,00 |
| 06.01.2026 | 95,27 | 98,53 | 94,73 | 97,72 | 2,67% | 32,00 |
| 05.01.2026 | 97,30 | 98,28 | 95,09 | 95,18 | -2,19% | 183,00 |
| 02.01.2026 | 98,49 | 99,31 | 96,30 | 97,31 | -1,04% | - |
| 30.12.2025 | 98,25 | 98,39 | 97,64 | 98,33 | 0,07% | 3,00 |
| 29.12.2025 | 98,63 | 100,65 | 97,23 | 98,26 | -0,21% | - |
| 23.12.2025 | 100,38 | 100,58 | 98,42 | 98,47 | -1,85% | 3,00 |
| 22.12.2025 | 99,88 | 100,65 | 99,66 | 100,33 | 0,27% | - |
| 19.12.2025 | 101,83 | 102,40 | 99,96 | 100,05 | -1,86% | - |
| 18.12.2025 | 98,98 | 102,28 | 98,38 | 101,95 | 3,01% | - |
| 17.12.2025 | 99,54 | 99,75 | 97,83 | 98,97 | -0,34% | - |
| 16.12.2025 | 97,81 | 99,63 | 97,18 | 99,31 | 1,60% | 230,00 |
| 15.12.2025 | 96,42 | 99,79 | 95,85 | 97,75 | 1,62% | 237,00 |
| 12.12.2025 | 96,75 | 97,08 | 95,68 | 96,19 | -0,66% | 1.000,00 |
| 11.12.2025 | 94,74 | 97,98 | 93,98 | 96,83 | 2,15% | 363,00 |
| 10.12.2025 | 92,44 | 94,89 | 91,62 | 94,79 | 2,55% | 67,00 |
| 09.12.2025 | 93,12 | 94,07 | 92,37 | 92,43 | -0,77% | - |
| 08.12.2025 | 94,78 | 95,40 | 93,06 | 93,15 | -1,77% | 2,00 |
| 05.12.2025 | 93,06 | 95,16 | 92,84 | 94,83 | 2,04% | 7,00 |
| 04.12.2025 | 93,65 | 94,09 | 92,69 | 92,93 | -0,80% | - |
| 03.12.2025 | 93,10 | 93,99 | 92,52 | 93,68 | 0,61% | - |
| 02.12.2025 | 92,20 | 93,42 | 91,24 | 93,11 | 0,88% | 20,00 |
| 01.12.2025 | 91,79 | 92,42 | 90,12 | 92,30 | 0,54% | - |
| 28.11.2025 | 90,11 | 93,10 | 90,02 | 91,80 | 1,91% | - |
| 27.11.2025 | 90,35 | 90,61 | 89,61 | 90,08 | -0,41% | 2,00 |
| 26.11.2025 | 89,03 | 90,52 | 88,26 | 90,45 | 1,65% | - |
| 25.11.2025 | 88,31 | 89,00 | 87,14 | 88,98 | 0,78% | 229,00 |
| 24.11.2025 | 89,08 | 89,81 | 87,90 | 88,29 | -0,89% | 3,00 |
| 21.11.2025 | 86,09 | 89,32 | 86,03 | 89,08 | 3,49% | 3,00 |
| 20.11.2025 | 87,56 | 88,52 | 86,04 | 86,08 | -1,43% | 57,00 |
| 19.11.2025 | 85,39 | 87,40 | 84,52 | 87,33 | 2,02% | - |
| 18.11.2025 | 86,70 | 86,74 | 84,75 | 85,60 | -1,38% | - |
| 17.11.2025 | 90,30 | 90,49 | 86,64 | 86,80 | -3,87% | 100,00 |
| 14.11.2025 | 90,39 | 91,19 | 89,02 | 90,29 | -0,12% | 141,00 |
| 13.11.2025 | 93,84 | 94,08 | 90,11 | 90,40 | -3,46% | 3,00 |
| 12.11.2025 | 92,27 | 93,78 | 91,37 | 93,64 | 1,54% | - |
| 11.11.2025 | 87,73 | 92,40 | 87,60 | 92,22 | 5,11% | 175,00 |
| 10.11.2025 | 87,44 | 88,56 | 87,20 | 87,74 | 0,45% | 10,00 |
| 07.11.2025 | 87,32 | 88,23 | 85,79 | 87,35 | -0,11% | 1.750,00 |
| 06.11.2025 | 88,84 | 89,29 | 86,82 | 87,45 | -1,64% | - |
| 05.11.2025 | 86,88 | 89,11 | 85,74 | 88,91 | 2,28% | - |
| 04.11.2025 | 89,02 | 89,02 | 86,83 | 86,93 | -2,41% | 1.004,00 |
| 03.11.2025 | 87,77 | 89,38 | 87,03 | 89,08 | 1,61% | - |
| 31.10.2025 | 88,63 | 88,83 | 87,30 | 87,67 | -1,17% | - |
| 30.10.2025 | 88,73 | 89,07 | 87,78 | 88,71 | 0,02% | 53,00 |
| 29.10.2025 | 90,66 | 91,32 | 88,25 | 88,69 | -2,27% | 2,00 |
| 28.10.2025 | 90,66 | 91,48 | 89,82 | 90,75 | 0,13% | 204,00 |
| 27.10.2025 | 89,73 | 90,83 | 89,53 | 90,63 | 1,00% | 300,00 |
| 24.10.2025 | 90,49 | 91,31 | 89,72 | 89,73 | -0,93% | - |
| 23.10.2025 | 89,45 | 91,78 | 89,41 | 90,57 | 1,39% | 1.575,00 |
| 22.10.2025 | 91,58 | 91,74 | 89,12 | 89,33 | -2,48% | 5,00 |
| 21.10.2025 | 90,55 | 92,20 | 90,33 | 91,60 | 1,16% | - |
| 20.10.2025 | 90,47 | 90,94 | 89,53 | 90,55 | 0,04% | - |
| 17.10.2025 | 89,35 | 90,53 | 88,46 | 90,51 | 1,32% | 202,00 |
| 16.10.2025 | 89,99 | 90,79 | 88,27 | 89,33 | -0,69% | 3,00 |
| 15.10.2025 | 89,13 | 92,47 | 89,13 | 89,95 | -0,53% | 1.140,00 |
| 14.10.2025 | 90,06 | 90,46 | 87,56 | 90,43 | 0,19% | 24,00 |
| 13.10.2025 | 88,87 | 91,20 | 88,87 | 90,26 | 2,00% | - |
| 10.10.2025 | 92,73 | 93,45 | 88,49 | 88,49 | -4,51% | 5,00 |
| 09.10.2025 | 94,18 | 96,31 | 92,52 | 92,67 | -1,55% | 10,00 |
| 08.10.2025 | 92,28 | 94,55 | 92,07 | 94,13 | 2,05% | - |
| 07.10.2025 | 90,72 | 92,62 | 89,38 | 92,24 | 1,61% | 28,00 |
| 06.10.2025 | 91,74 | 91,92 | 89,94 | 90,78 | -1,01% | 2,00 |
| 03.10.2025 | 91,30 | 91,83 | 90,32 | 91,71 | 0,90% | - |
| 02.10.2025 | 93,34 | 95,02 | 89,20 | 90,89 | -0,29% | 3.970,00 |
| 01.10.2025 | 92,68 | 93,25 | 90,83 | 91,15 | -2,12% | 1.425,00 |
| 30.09.2025 | 91,80 | 93,92 | 87,48 | 93,12 | 1,45% | 2.782,00 |
| 29.09.2025 | 83,39 | 93,07 | 83,39 | 91,79 | 9,99% | 9.073,00 |
| 26.09.2025 | 87,25 | 87,42 | 77,69 | 83,45 | -17,92% | 287,00 |
| 25.09.2025 | 102,88 | 103,38 | 101,65 | 101,68 | -1,12% | - |
| 24.09.2025 | 105,73 | 106,03 | 102,73 | 102,83 | -2,88% | - |
| 23.09.2025 | 103,48 | 106,88 | 103,13 | 105,88 | 2,29% | - |
| 22.09.2025 | 103,93 | 103,95 | 101,50 | 103,50 | -0,24% | - |
| 19.09.2025 | 105,58 | 105,75 | 103,18 | 103,75 | -1,73% | - |
| 18.09.2025 | 101,78 | 105,75 | 100,70 | 105,58 | 3,86% | - |
| 17.09.2025 | 102,23 | 102,35 | 99,89 | 101,65 | -0,54% | - |
| 16.09.2025 | 103,00 | 104,48 | 101,65 | 102,20 | -0,99% | 1,00 |
| 15.09.2025 | 97,93 | 104,25 | 97,89 | 103,23 | 5,54% | 224,00 |
| 12.09.2025 | 98,89 | 98,89 | 97,06 | 97,81 | -0,03% | - |
| 11.09.2025 | 97,31 | 98,44 | 97,19 | 97,84 | 0,44% | - |
| 10.09.2025 | 96,72 | 98,07 | 96,41 | 97,41 | 0,81% | - |
| 09.09.2025 | 96,03 | 97,83 | 95,68 | 96,63 | 0,65% | - |
| 08.09.2025 | 96,37 | 96,72 | 95,67 | 96,01 | -0,34% | - |
| 05.09.2025 | 95,71 | 97,40 | 94,53 | 96,34 | 0,67% | 1,00 |
| 04.09.2025 | 96,30 | 96,97 | 95,23 | 95,70 | -0,57% | 100,00 |
| 03.09.2025 | 98,18 | 99,37 | 95,94 | 96,25 | -2,06% | - |
| 02.09.2025 | 98,05 | 100,80 | 97,31 | 98,27 | 0,26% | 2,00 |
| 01.09.2025 | 98,98 | 99,92 | 97,27 | 98,02 | -0,98% | 2,00 |
| 29.08.2025 | 101,95 | 103,70 | 98,78 | 98,99 | -2,28% | - |
| 28.08.2025 | 100,07 | 103,68 | 100,01 | 101,30 | 1,24% | 200,00 |
| 27.08.2025 | 99,35 | 101,78 | 99,02 | 100,06 | 0,75% | - |
| 26.08.2025 | 98,62 | 101,05 | 97,92 | 99,32 | 0,73% | - |
| 25.08.2025 | 99,98 | 100,05 | 98,60 | 98,60 | -1,36% | - |
| 22.08.2025 | 97,92 | 100,05 | 97,27 | 99,96 | 2,08% | - |
| 21.08.2025 | 98,67 | 98,87 | 97,19 | 97,92 | -0,78% | - |
| 20.08.2025 | 98,48 | 98,94 | 97,26 | 98,69 | 0,18% | - |
| 19.08.2025 | 97,20 | 99,71 | 97,03 | 98,51 | 1,36% | 130,00 |
| 18.08.2025 | 96,97 | 97,19 | 95,94 | 97,19 | 0,20% | - |