86,170€
-1,00%
Echtzeit-Aktienkurs Brunello Cucinelli S.P.A.
Bid:
Ask:
Aktienkurse zur Brunello Cucinelli S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 85,92 | 87,31 | 85,59 | 86,24 | -0,92% | - |
| 05.11.2026 | 87,13 | 89,27 | 86,23 | 87,04 | -1,12% | - |
| 04.11.2026 | 85,51 | 88,12 | 85,32 | 88,03 | 2,60% | - |
| 03.11.2026 | 88,01 | 88,75 | 84,42 | 85,80 | -3,25% | 18,00 |
| 02.11.2026 | 87,06 | 89,20 | 86,09 | 88,68 | 2,45% | - |
| 30.10.2026 | 85,07 | 86,98 | 84,58 | 86,56 | 1,24% | - |
| 29.10.2026 | 84,68 | 85,91 | 84,34 | 85,50 | 1,04% | 350,00 |
| 28.10.2026 | 85,40 | 85,52 | 84,36 | 84,62 | -0,88% | - |
| 27.10.2026 | 85,42 | 85,64 | 84,50 | 85,37 | -0,08% | - |
| 26.10.2026 | 85,27 | 86,23 | 84,47 | 85,44 | 0,71% | - |
| 23.10.2026 | 86,09 | 86,72 | 84,32 | 84,84 | -1,94% | - |
| 22.10.2026 | 84,29 | 86,82 | 83,60 | 86,52 | 2,02% | - |
| 21.10.2026 | 85,01 | 85,26 | 83,92 | 84,81 | -0,12% | 825,00 |
| 20.10.2026 | 85,53 | 86,77 | 84,36 | 84,91 | -0,78% | - |
| 19.10.2026 | 87,11 | 87,83 | 85,56 | 85,58 | -1,61% | - |
| 16.10.2026 | 86,51 | 89,32 | 85,69 | 86,98 | 2,62% | 700,00 |
| 15.10.2026 | 82,81 | 86,90 | 82,26 | 84,76 | 2,35% | 1.700,00 |
| 14.10.2026 | 82,03 | 83,47 | 81,67 | 82,81 | 1,09% | - |
| 13.10.2026 | 80,94 | 82,39 | 80,47 | 81,92 | 1,27% | - |
| 12.10.2026 | 81,26 | 81,87 | 79,78 | 80,89 | 0,29% | - |
| 09.10.2026 | 80,57 | 81,80 | 80,26 | 80,66 | 0,32% | - |
| 08.10.2026 | 80,65 | 80,72 | 79,53 | 80,40 | -0,33% | - |
| 07.10.2026 | 79,92 | 81,06 | 79,55 | 80,67 | 0,57% | - |
| 06.10.2026 | 80,66 | 81,02 | 79,32 | 80,21 | -0,42% | - |
| 05.10.2026 | 80,15 | 81,56 | 79,96 | 80,55 | 0,24% | - |
| 02.10.2026 | 79,06 | 80,85 | 79,01 | 80,36 | 1,52% | - |
| 01.10.2026 | 80,95 | 82,28 | 78,84 | 79,16 | -2,22% | - |
| 30.09.2026 | 83,73 | 83,73 | 80,94 | 80,96 | -2,29% | 40,00 |
| 29.09.2026 | 82,43 | 82,98 | 81,80 | 82,86 | 0,46% | - |
| 28.09.2026 | 80,88 | 83,23 | 80,73 | 82,48 | 1,49% | - |
| 25.09.2026 | 81,40 | 81,82 | 80,71 | 81,27 | -0,25% | - |
| 24.09.2026 | 81,05 | 81,72 | 79,79 | 81,47 | 0,41% | - |
| 23.09.2026 | 80,30 | 81,35 | 79,73 | 81,14 | 1,17% | 37,00 |
| 22.09.2026 | 80,80 | 81,50 | 79,47 | 80,20 | -0,77% | 900,00 |
| 21.09.2026 | 79,02 | 81,49 | 78,41 | 80,82 | 2,34% | 7,00 |
| 18.09.2026 | 78,38 | 80,35 | 78,14 | 78,97 | 0,79% | - |
| 17.09.2026 | 77,14 | 79,86 | 77,14 | 78,35 | 1,70% | - |
| 16.09.2026 | 75,67 | 77,58 | 75,40 | 77,04 | 1,93% | - |
| 15.09.2026 | 76,27 | 76,48 | 75,02 | 75,58 | -1,06% | - |
| 14.09.2026 | 76,27 | 77,75 | 75,70 | 76,39 | -0,37% | 8,00 |
| 11.09.2026 | 76,82 | 78,17 | 76,46 | 76,67 | 0,22% | 8,00 |
| 10.09.2026 | 78,46 | 78,85 | 76,38 | 76,50 | -2,65% | - |
| 09.09.2026 | 79,85 | 80,32 | 78,33 | 78,58 | -1,63% | - |
| 08.09.2026 | 80,46 | 81,43 | 79,70 | 79,88 | -0,72% | - |
| 07.09.2026 | 81,12 | 81,19 | 79,85 | 80,46 | -0,68% | - |
| 04.09.2026 | 82,41 | 82,77 | 80,97 | 81,01 | -1,73% | - |
| 03.09.2026 | 83,96 | 84,09 | 81,52 | 82,44 | -1,72% | - |
| 02.09.2026 | 84,59 | 85,32 | 83,41 | 83,88 | -0,84% | 25,00 |
| 01.09.2026 | 87,67 | 88,04 | 84,48 | 84,59 | -3,37% | 250,00 |
| 31.08.2026 | 88,57 | 89,32 | 87,52 | 87,54 | -1,65% | - |
| 28.08.2026 | 88,39 | 89,76 | 88,03 | 89,01 | 1,27% | - |
| 27.08.2026 | 88,48 | 88,69 | 87,27 | 87,89 | -0,31% | - |
| 26.08.2026 | 87,51 | 89,11 | 87,37 | 88,16 | 0,93% | - |
| 25.08.2026 | 89,13 | 89,58 | 87,29 | 87,35 | -2,05% | - |
| 24.08.2026 | 88,30 | 89,43 | 88,26 | 89,18 | 0,77% | - |
| 21.08.2026 | 86,63 | 88,61 | 86,30 | 88,50 | 2,37% | 250,00 |
| 20.08.2026 | 87,26 | 87,84 | 86,39 | 86,45 | -1,00% | - |
| 19.08.2026 | 87,19 | 88,66 | 86,75 | 87,32 | -0,07% | - |
| 18.08.2026 | 87,00 | 87,99 | 86,58 | 87,38 | -0,05% | - |
| 17.08.2026 | 89,16 | 89,40 | 86,91 | 87,42 | -1,98% | 250,00 |
| 14.08.2026 | 90,13 | 90,73 | 88,85 | 89,19 | -1,06% | - |
| 13.08.2026 | 89,49 | 90,68 | 89,49 | 90,15 | 0,88% | 5,00 |
| 12.08.2026 | 91,73 | 92,92 | 89,22 | 89,36 | -2,49% | - |
| 11.08.2026 | 90,62 | 92,45 | 90,13 | 91,64 | 1,44% | 15,00 |
| 10.08.2026 | 90,16 | 90,96 | 89,89 | 90,34 | 0,23% | - |
| 07.08.2026 | 92,43 | 92,97 | 89,85 | 90,13 | -2,38% | - |
| 06.08.2026 | 93,08 | 95,01 | 92,30 | 92,33 | -0,85% | - |
| 05.08.2026 | 91,38 | 93,12 | 90,07 | 93,12 | 1,97% | - |
| 04.08.2026 | 92,71 | 93,38 | 90,84 | 91,32 | -1,32% | - |
| 03.08.2026 | 88,14 | 93,23 | 88,14 | 92,54 | 5,04% | 559,00 |
| 31.07.2026 | 86,65 | 89,54 | 85,81 | 88,10 | 1,70% | 1.740,00 |
| 30.07.2026 | 83,50 | 90,49 | 83,37 | 86,63 | 3,38% | 150,00 |
| 29.07.2026 | 85,24 | 86,45 | 83,20 | 83,80 | -1,80% | 57,00 |
| 28.07.2026 | 83,62 | 85,44 | 83,48 | 85,34 | 1,64% | - |
| 27.07.2026 | 81,41 | 84,35 | 81,41 | 83,96 | 3,20% | 7,00 |
| 24.07.2026 | 80,44 | 82,41 | 80,07 | 81,36 | 1,13% | - |
| 23.07.2026 | 82,48 | 82,48 | 80,28 | 80,45 | -2,35% | - |
| 22.07.2026 | 82,52 | 83,55 | 81,40 | 82,39 | -0,04% | - |
| 21.07.2026 | 82,38 | 83,33 | 82,22 | 82,42 | -0,02% | 14,00 |
| 20.07.2026 | 82,24 | 83,31 | 81,44 | 82,44 | 0,32% | - |
| 17.07.2026 | 82,08 | 83,38 | 81,58 | 82,18 | -1,53% | - |
| 16.07.2026 | 84,11 | 84,37 | 81,83 | 83,46 | -0,70% | - |
| 15.07.2026 | 80,96 | 84,14 | 80,52 | 84,05 | 4,19% | - |
| 14.07.2026 | 81,36 | 81,93 | 80,01 | 80,67 | -1,42% | 7,00 |
| 13.07.2026 | 80,52 | 82,86 | 78,52 | 81,83 | 1,91% | - |
| 10.07.2026 | 80,66 | 81,38 | 80,29 | 80,30 | -0,54% | - |
| 09.07.2026 | 79,62 | 81,45 | 79,15 | 80,74 | 1,74% | - |
| 08.07.2026 | 82,03 | 82,03 | 77,89 | 79,36 | -3,10% | - |
| 07.07.2026 | 82,56 | 84,63 | 81,73 | 81,90 | -1,36% | - |
| 06.07.2026 | 82,42 | 83,56 | 82,21 | 83,03 | 0,85% | - |
| 03.07.2026 | 83,60 | 83,67 | 81,54 | 82,33 | -0,66% | - |
| 02.07.2026 | 83,32 | 84,26 | 82,42 | 82,88 | -0,61% | - |
| 01.07.2026 | 82,41 | 83,68 | 81,12 | 83,39 | 0,91% | 27,00 |
| 30.06.2026 | 83,43 | 83,43 | 80,63 | 82,64 | -0,37% | - |
| 29.06.2026 | 81,86 | 83,46 | 81,86 | 82,95 | 1,42% | - |
| 26.06.2026 | 81,13 | 82,49 | 80,06 | 81,79 | 0,90% | 66,00 |
| 25.06.2026 | 82,26 | 83,39 | 80,98 | 81,06 | -1,19% | - |
| 24.06.2026 | 82,24 | 83,18 | 81,74 | 82,04 | -0,27% | - |
| 23.06.2026 | 80,87 | 82,86 | 80,87 | 82,26 | 0,64% | - |
| 22.06.2026 | 84,24 | 85,38 | 81,33 | 81,74 | -3,29% | 992,00 |