12,418€
1,95%
Echtzeit-Aktienkurs Nu Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Nu Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 12,39 | 12,46 | 12,39 | 12,42 | 0,66% | - |
| 22.09.2026 | 12,23 | 12,36 | 12,02 | 12,34 | 0,59% | 1.260,00 |
| 21.09.2026 | 11,98 | 12,29 | 11,93 | 12,27 | 2,87% | - |
| 18.09.2026 | 12,10 | 12,22 | 11,86 | 11,92 | -1,41% | 15.603,00 |
| 17.09.2026 | 12,16 | 12,27 | 11,91 | 12,09 | 0,48% | - |
| 16.09.2026 | 12,31 | 12,37 | 11,85 | 12,04 | -2,04% | 19.792,00 |
| 15.09.2026 | 12,46 | 12,52 | 12,18 | 12,29 | -1,60% | 800,00 |
| 14.09.2026 | 12,62 | 12,64 | 12,34 | 12,49 | -0,08% | 17.540,00 |
| 11.09.2026 | 12,98 | 13,13 | 12,45 | 12,50 | -3,45% | 20.909,00 |
| 10.09.2026 | 12,91 | 13,28 | 12,71 | 12,94 | 0,38% | 3.130,00 |
| 09.09.2026 | 13,21 | 13,22 | 12,88 | 12,89 | -2,16% | 16.500,00 |
| 08.09.2026 | 13,15 | 13,58 | 13,14 | 13,18 | 0,28% | 9.741,00 |
| 07.09.2026 | 13,21 | 13,28 | 13,13 | 13,14 | -0,74% | 21.399,00 |
| 04.09.2026 | 13,50 | 13,50 | 13,09 | 13,24 | -1,30% | 4.870,00 |
| 03.09.2026 | 13,20 | 13,62 | 13,19 | 13,41 | 0,99% | 667,00 |
| 02.09.2026 | 12,44 | 13,36 | 12,41 | 13,28 | 6,23% | 19.135,00 |
| 01.09.2026 | 12,56 | 12,87 | 12,39 | 12,50 | -0,48% | 2.760,00 |
| 31.08.2026 | 12,28 | 12,60 | 12,26 | 12,56 | 1,86% | 4.800,00 |
| 28.08.2026 | 12,74 | 12,79 | 12,25 | 12,33 | -3,63% | 131.436,00 |
| 27.08.2026 | 13,06 | 13,40 | 12,63 | 12,80 | -2,29% | 13.800,00 |
| 26.08.2026 | 12,92 | 13,23 | 12,91 | 13,10 | 1,28% | 7.458,00 |
| 25.08.2026 | 12,75 | 12,93 | 12,39 | 12,93 | 2,46% | 27.078,00 |
| 24.08.2026 | 12,47 | 12,90 | 12,29 | 12,62 | 1,26% | - |
| 21.08.2026 | 12,19 | 12,68 | 12,19 | 12,47 | 2,24% | 12.940,00 |
| 20.08.2026 | 12,59 | 12,62 | 12,12 | 12,19 | -2,33% | 2.110,00 |
| 19.08.2026 | 12,44 | 12,85 | 12,24 | 12,48 | 0,28% | 300,00 |
| 18.08.2026 | 12,79 | 12,98 | 12,39 | 12,45 | -2,37% | 5.875,00 |
| 17.08.2026 | 13,13 | 13,29 | 12,72 | 12,75 | -2,77% | 300,00 |
| 14.08.2026 | 13,20 | 13,99 | 12,95 | 13,11 | 8,43% | 20.329,00 |
| 13.08.2026 | 11,91 | 12,14 | 11,68 | 12,09 | 2,76% | 7.640,00 |
| 12.08.2026 | 11,82 | 11,95 | 11,63 | 11,77 | -0,52% | 26.600,00 |
| 11.08.2026 | 12,08 | 12,08 | 11,59 | 11,83 | -1,50% | 19.380,00 |
| 10.08.2026 | 12,03 | 12,12 | 11,87 | 12,01 | 0,60% | 15.910,00 |
| 07.08.2026 | 12,13 | 12,41 | 11,91 | 11,94 | -2,41% | 9.435,00 |
| 06.08.2026 | 12,56 | 12,58 | 12,19 | 12,23 | -2,35% | 7.600,00 |
| 05.08.2026 | 12,46 | 12,68 | 12,40 | 12,53 | 0,85% | 16.050,00 |
| 04.08.2026 | 12,58 | 12,78 | 12,37 | 12,42 | -0,74% | 48.800,00 |
| 03.08.2026 | 12,53 | 12,61 | 12,39 | 12,52 | 0,72% | 8.200,00 |
| 31.07.2026 | 12,64 | 12,73 | 12,40 | 12,43 | -1,31% | - |
| 30.07.2026 | 12,28 | 12,60 | 12,21 | 12,59 | 2,69% | 2.691,00 |
| 29.07.2026 | 12,91 | 12,96 | 12,25 | 12,26 | -4,84% | 3.432,00 |
| 28.07.2026 | 12,81 | 13,02 | 12,71 | 12,88 | 1,20% | 12.556,00 |
| 27.07.2026 | 12,44 | 12,91 | 12,39 | 12,73 | 2,68% | 13.168,00 |
| 24.07.2026 | 12,46 | 12,60 | 12,32 | 12,40 | -0,62% | - |
| 23.07.2026 | 12,62 | 12,75 | 12,39 | 12,48 | -2,03% | - |
| 22.07.2026 | 12,61 | 12,75 | 12,19 | 12,73 | 1,02% | 26.800,00 |
| 21.07.2026 | 12,29 | 12,61 | 12,16 | 12,61 | 2,06% | 36.000,00 |
| 20.07.2026 | 11,87 | 12,43 | 11,78 | 12,35 | 3,97% | 15.316,00 |
| 17.07.2026 | 11,90 | 12,07 | 11,68 | 11,88 | -1,26% | 2.800,00 |
| 16.07.2026 | 12,15 | 12,20 | 11,89 | 12,03 | -0,73% | 3.750,00 |
| 15.07.2026 | 12,24 | 12,39 | 12,01 | 12,12 | -1,22% | - |
| 14.07.2026 | 12,01 | 12,46 | 11,95 | 12,27 | 1,96% | 8.000,00 |
| 13.07.2026 | 12,05 | 12,16 | 11,81 | 12,03 | -0,31% | 82.991,00 |
| 10.07.2026 | 11,97 | 12,29 | 11,96 | 12,07 | 0,98% | 3.192,00 |
| 09.07.2026 | 11,74 | 12,04 | 11,46 | 11,95 | 2,34% | 13.500,00 |
| 08.07.2026 | 11,91 | 11,92 | 11,60 | 11,68 | -2,19% | 4.700,00 |
| 07.07.2026 | 12,23 | 12,57 | 11,92 | 11,94 | -2,82% | 7.709,00 |
| 06.07.2026 | 12,05 | 12,29 | 11,76 | 12,29 | 1,11% | 13.732,00 |
| 03.07.2026 | 11,89 | 12,20 | 11,88 | 12,15 | 1,89% | 9.425,00 |
| 02.07.2026 | 11,75 | 12,02 | 11,64 | 11,93 | 1,02% | 14.497,00 |
| 01.07.2026 | 11,62 | 12,23 | 11,53 | 11,81 | 0,97% | 2.770,00 |
| 30.06.2026 | 11,54 | 11,73 | 11,36 | 11,70 | 2,11% | 2.484,00 |
| 29.06.2026 | 11,57 | 11,68 | 11,37 | 11,45 | -0,32% | 900,00 |
| 26.06.2026 | 10,89 | 11,71 | 10,77 | 11,49 | 4,64% | 12.350,00 |
| 25.06.2026 | 11,02 | 11,11 | 10,77 | 10,98 | -1,04% | - |
| 24.06.2026 | 11,09 | 11,20 | 10,98 | 11,10 | 0,33% | 2.466,00 |
| 23.06.2026 | 11,23 | 11,23 | 10,97 | 11,06 | -1,20% | 1.204,00 |
| 22.06.2026 | 11,10 | 11,48 | 11,07 | 11,19 | 1,24% | 6.515,00 |
| 19.06.2026 | 11,12 | 11,13 | 11,03 | 11,06 | -0,76% | 23.800,00 |
| 18.06.2026 | 11,34 | 11,42 | 11,05 | 11,14 | -0,52% | 7.245,00 |
| 17.06.2026 | 10,95 | 11,65 | 10,91 | 11,20 | 2,19% | 3.096,00 |
| 16.06.2026 | 10,74 | 11,03 | 10,65 | 10,96 | 2,14% | 3.324,00 |
| 15.06.2026 | 10,62 | 10,86 | 10,55 | 10,73 | 1,88% | 2.349,00 |
| 12.06.2026 | 10,40 | 10,61 | 10,38 | 10,53 | 1,69% | 14.400,00 |
| 11.06.2026 | 10,06 | 10,41 | 9,99 | 10,36 | 1,87% | 13.470,00 |
| 10.06.2026 | 10,23 | 10,45 | 10,15 | 10,17 | -1,10% | - |
| 09.06.2026 | 10,11 | 10,40 | 10,05 | 10,28 | 2,29% | 12.111,00 |
| 08.06.2026 | 10,35 | 10,56 | 10,03 | 10,05 | -3,23% | 37.785,00 |
| 05.06.2026 | 10,46 | 10,65 | 10,33 | 10,38 | -0,14% | - |
| 04.06.2026 | 9,99 | 10,49 | 9,96 | 10,40 | 3,21% | 26.000,00 |
| 03.06.2026 | 10,29 | 10,32 | 9,66 | 10,08 | -1,18% | 21.176,00 |
| 02.06.2026 | 10,75 | 10,79 | 9,85 | 10,20 | -8,69% | 5.232,00 |
| 01.06.2026 | 11,38 | 11,47 | 11,12 | 11,17 | -0,87% | - |
| 29.05.2026 | 11,26 | 11,36 | 11,15 | 11,26 | 0,25% | 8.741,00 |
| 28.05.2026 | 11,19 | 11,36 | 11,09 | 11,24 | -0,22% | 23.200,00 |
| 27.05.2026 | 11,15 | 11,33 | 11,11 | 11,26 | 0,92% | 12.003,00 |
| 26.05.2026 | 11,12 | 11,22 | 10,89 | 11,16 | 0,47% | - |
| 25.05.2026 | 11,08 | 11,20 | 11,06 | 11,11 | 1,28% | - |
| 22.05.2026 | 11,42 | 11,47 | 10,96 | 10,97 | -3,22% | 5.200,00 |
| 21.05.2026 | 10,97 | 11,44 | 10,84 | 11,33 | 3,19% | 4.580,00 |
| 20.05.2026 | 10,60 | 11,01 | 10,58 | 10,98 | 4,22% | 2.180,00 |
| 19.05.2026 | 10,58 | 10,68 | 10,32 | 10,54 | -0,05% | - |
| 18.05.2026 | 10,48 | 10,69 | 10,37 | 10,54 | 0,38% | 7.362,00 |
| 15.05.2026 | 10,80 | 10,80 | 10,14 | 10,50 | -4,93% | 30.594,00 |
| 14.05.2026 | 11,11 | 11,28 | 10,96 | 11,05 | 0,96% | 6.821,00 |
| 13.05.2026 | 11,41 | 11,51 | 10,94 | 10,94 | -3,95% | 3.000,00 |
| 12.05.2026 | 11,53 | 11,56 | 11,36 | 11,39 | -0,55% | 56.000,00 |
| 11.05.2026 | 11,82 | 11,83 | 11,40 | 11,45 | -2,28% | 5.500,00 |
| 08.05.2026 | 12,19 | 12,28 | 11,69 | 11,72 | -3,48% | 130.900,00 |
| 07.05.2026 | 12,39 | 12,39 | 12,11 | 12,14 | -1,40% | 25.800,00 |