41,800€
-1,67%
Echtzeit-Aktienkurs Daimler Truck Holding AG
Bid:
Ask:
Aktienkurse zur Daimler Truck Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 42,71 | 42,81 | 41,84 | 41,87 | -1,52% | 1.022,00 |
| 08.07.2026 | 44,15 | 44,47 | 42,34 | 42,51 | -3,81% | 2.580,00 |
| 07.07.2026 | 43,95 | 44,83 | 43,67 | 44,20 | 0,79% | 4.105,00 |
| 06.07.2026 | 43,91 | 44,54 | 43,44 | 43,85 | -0,15% | 5.465,00 |
| 03.07.2026 | 42,98 | 44,07 | 42,98 | 43,92 | 2,43% | 12.582,00 |
| 02.07.2026 | 42,18 | 43,45 | 41,70 | 42,88 | 1,59% | 6.398,00 |
| 01.07.2026 | 42,09 | 42,70 | 41,89 | 42,21 | 0,19% | 3.745,00 |
| 30.06.2026 | 40,66 | 42,27 | 40,66 | 42,13 | 3,87% | 3.004,00 |
| 29.06.2026 | 41,12 | 41,31 | 40,23 | 40,56 | -1,36% | 6.055,00 |
| 26.06.2026 | 41,61 | 41,98 | 40,72 | 41,12 | -2,47% | 1.693,00 |
| 25.06.2026 | 40,61 | 42,49 | 40,61 | 42,16 | 3,79% | 3.110,00 |
| 24.06.2026 | 41,15 | 41,23 | 40,35 | 40,62 | -1,10% | 104,00 |
| 23.06.2026 | 40,76 | 41,23 | 40,61 | 41,07 | -0,47% | 1.285,00 |
| 22.06.2026 | 41,45 | 41,92 | 40,46 | 41,26 | -0,51% | 4.180,00 |
| 19.06.2026 | 41,83 | 42,06 | 41,33 | 41,47 | -0,91% | 1.889,00 |
| 18.06.2026 | 41,94 | 42,16 | 41,25 | 41,85 | -0,26% | 558,00 |
| 17.06.2026 | 42,28 | 42,46 | 41,62 | 41,96 | -0,78% | 9.445,00 |
| 16.06.2026 | 42,69 | 42,91 | 41,80 | 42,29 | -1,54% | 403,00 |
| 15.06.2026 | 42,02 | 43,33 | 42,02 | 42,95 | 2,97% | 2.520,00 |
| 12.06.2026 | 41,25 | 42,49 | 41,19 | 41,71 | 1,30% | 2.277,00 |
| 11.06.2026 | 40,69 | 41,38 | 40,33 | 41,18 | 0,70% | 3.350,00 |
| 10.06.2026 | 41,28 | 41,85 | 40,60 | 40,89 | -1,17% | 1.653,00 |
| 09.06.2026 | 41,50 | 42,03 | 41,06 | 41,38 | -0,48% | 3.293,00 |
| 08.06.2026 | 40,11 | 41,74 | 40,11 | 41,58 | 2,16% | 3.236,00 |
| 05.06.2026 | 41,77 | 41,77 | 40,62 | 40,70 | -2,50% | 3.835,00 |
| 04.06.2026 | 42,23 | 42,57 | 41,64 | 41,74 | -1,14% | 171,00 |
| 03.06.2026 | 41,96 | 42,73 | 41,58 | 42,22 | -0,04% | 1.146,00 |
| 02.06.2026 | 41,41 | 42,32 | 41,02 | 42,24 | 2,70% | 2.667,00 |
| 01.06.2026 | 42,01 | 42,20 | 40,96 | 41,13 | -3,25% | 1.147,00 |
| 29.05.2026 | 42,53 | 42,72 | 42,20 | 42,51 | -0,14% | 740,00 |
| 28.05.2026 | 42,34 | 43,28 | 41,96 | 42,57 | -1,05% | 454,00 |
| 27.05.2026 | 41,65 | 43,53 | 41,65 | 43,02 | 2,77% | 9.573,00 |
| 26.05.2026 | 41,81 | 42,09 | 41,42 | 41,86 | 0,10% | 6.740,00 |
| 25.05.2026 | 40,52 | 42,13 | 40,44 | 41,82 | 4,52% | 3.568,00 |
| 22.05.2026 | 40,12 | 40,36 | 39,34 | 40,01 | 0,58% | 8.051,00 |
| 21.05.2026 | 39,95 | 40,32 | 39,56 | 39,78 | -0,35% | 3.558,00 |
| 20.05.2026 | 39,08 | 40,11 | 38,95 | 39,92 | 2,03% | 264,00 |
| 19.05.2026 | 39,71 | 40,02 | 39,04 | 39,12 | -1,36% | 1.429,00 |
| 18.05.2026 | 40,68 | 40,92 | 39,03 | 39,66 | 0,10% | 6.007,00 |
| 15.05.2026 | 40,04 | 40,73 | 39,47 | 39,62 | -2,65% | 330,00 |
| 14.05.2026 | 40,05 | 41,10 | 39,99 | 40,70 | 1,78% | 4.672,00 |
| 13.05.2026 | 39,51 | 40,21 | 39,39 | 39,99 | 1,50% | 5.381,00 |
| 12.05.2026 | 40,12 | 40,25 | 39,29 | 39,40 | -2,03% | 2.786,00 |
| 11.05.2026 | 40,49 | 40,97 | 40,14 | 40,22 | -0,35% | 3.411,00 |
| 08.05.2026 | 41,18 | 41,18 | 40,29 | 40,36 | -2,30% | 19.107,00 |
| 07.05.2026 | 42,15 | 43,40 | 41,25 | 41,31 | -5,75% | 4.373,00 |
| 06.05.2026 | 43,48 | 44,68 | 42,58 | 43,83 | 1,44% | 11.314,00 |
| 05.05.2026 | 42,20 | 43,37 | 41,86 | 43,21 | 2,36% | 86,00 |
| 04.05.2026 | 43,08 | 43,27 | 42,01 | 42,21 | -1,89% | 1.844,00 |
| 30.04.2026 | 41,59 | 43,03 | 41,39 | 43,03 | 2,39% | 702,00 |
| 29.04.2026 | 42,60 | 43,02 | 41,71 | 42,02 | -1,43% | 800,00 |
| 28.04.2026 | 43,23 | 43,53 | 42,53 | 42,63 | -1,38% | 648,00 |
| 27.04.2026 | 44,08 | 44,14 | 43,17 | 43,23 | -1,85% | 4.956,00 |
| 24.04.2026 | 43,42 | 44,45 | 43,08 | 44,04 | 1,52% | 412,00 |
| 23.04.2026 | 43,79 | 43,99 | 43,13 | 43,38 | -0,64% | 1.786,00 |
| 22.04.2026 | 42,97 | 43,68 | 42,97 | 43,66 | 1,84% | 572,00 |
| 21.04.2026 | 43,45 | 43,85 | 42,83 | 42,87 | -0,74% | 3.582,00 |
| 20.04.2026 | 43,53 | 43,53 | 42,97 | 43,19 | -1,26% | 10.002,00 |
| 17.04.2026 | 42,42 | 44,17 | 42,22 | 43,74 | 2,87% | 15.863,00 |
| 16.04.2026 | 43,06 | 43,10 | 41,92 | 42,52 | -0,54% | 4.199,00 |
| 15.04.2026 | 43,21 | 43,59 | 42,52 | 42,75 | -2,16% | 6,00 |
| 14.04.2026 | 44,29 | 44,72 | 43,59 | 43,70 | -1,04% | 2.434,00 |
| 13.04.2026 | 43,80 | 44,20 | 43,52 | 44,16 | -0,03% | 2.713,00 |
| 10.04.2026 | 44,35 | 44,94 | 43,48 | 44,17 | -0,84% | 889,00 |
| 09.04.2026 | 44,41 | 44,75 | 43,66 | 44,55 | 1,28% | 6.211,00 |
| 08.04.2026 | 42,15 | 44,95 | 42,15 | 43,98 | 5,43% | 7.644,00 |
| 07.04.2026 | 42,46 | 43,25 | 41,60 | 41,72 | -1,66% | 1.987,00 |
| 02.04.2026 | 41,72 | 42,59 | 41,38 | 42,42 | 0,06% | 227,00 |
| 01.04.2026 | 41,94 | 42,70 | 41,74 | 42,40 | 1,41% | 1.080,00 |
| 31.03.2026 | 40,80 | 41,86 | 40,66 | 41,81 | 2,59% | 4.677,00 |
| 30.03.2026 | 40,47 | 41,12 | 40,39 | 40,75 | 0,58% | 346,00 |
| 27.03.2026 | 41,30 | 41,34 | 40,48 | 40,52 | -1,66% | 695,00 |
| 26.03.2026 | 41,01 | 41,55 | 40,87 | 41,20 | -0,35% | 1.871,00 |
| 25.03.2026 | 41,37 | 41,71 | 41,08 | 41,35 | 0,28% | 191,00 |
| 24.03.2026 | 40,90 | 41,32 | 40,56 | 41,23 | -0,08% | 83,00 |
| 23.03.2026 | 39,02 | 41,44 | 38,42 | 41,27 | 5,16% | 7.249,00 |
| 20.03.2026 | 40,81 | 41,12 | 39,18 | 39,24 | -3,91% | 2.771,00 |
| 19.03.2026 | 41,20 | 41,20 | 40,15 | 40,84 | -0,64% | 1.309,00 |
| 18.03.2026 | 42,00 | 42,46 | 41,00 | 41,10 | -1,53% | 552,00 |
| 17.03.2026 | 42,42 | 42,45 | 41,64 | 41,74 | -1,53% | 2.252,00 |
| 16.03.2026 | 42,59 | 42,96 | 41,89 | 42,39 | -0,66% | 5.323,00 |
| 13.03.2026 | 43,61 | 43,87 | 42,34 | 42,67 | -2,01% | 26.060,00 |
| 12.03.2026 | 41,99 | 44,06 | 40,11 | 43,55 | 3,65% | 18.412,00 |
| 11.03.2026 | 41,58 | 42,39 | 41,18 | 42,01 | 1,25% | 5.601,00 |
| 10.03.2026 | 40,19 | 41,79 | 40,16 | 41,49 | 4,35% | 2.922,00 |
| 09.03.2026 | 40,35 | 40,35 | 38,87 | 39,76 | -1,43% | 5.570,00 |
| 06.03.2026 | 41,21 | 41,61 | 40,06 | 40,34 | -1,98% | 1.283,00 |
| 05.03.2026 | 42,12 | 42,45 | 41,05 | 41,15 | -2,49% | 2.654,00 |
| 04.03.2026 | 39,80 | 42,23 | 39,75 | 42,20 | 5,03% | 7.458,00 |
| 03.03.2026 | 41,88 | 41,97 | 39,74 | 40,18 | -4,24% | 4.223,00 |
| 02.03.2026 | 42,43 | 42,44 | 41,10 | 41,96 | -1,39% | 7.178,00 |
| 27.02.2026 | 42,64 | 42,80 | 42,28 | 42,55 | 0,16% | 782,00 |
| 26.02.2026 | 42,17 | 42,94 | 41,91 | 42,48 | 0,74% | 257,00 |
| 25.02.2026 | 42,59 | 42,64 | 41,88 | 42,17 | -0,97% | 2.680,00 |
| 24.02.2026 | 42,04 | 42,71 | 41,94 | 42,59 | 1,62% | 152,00 |
| 23.02.2026 | 42,72 | 42,72 | 41,88 | 41,91 | -1,59% | 1.270,00 |
| 20.02.2026 | 42,01 | 42,90 | 41,65 | 42,58 | 1,36% | 2.045,00 |
| 19.02.2026 | 42,06 | 42,34 | 41,61 | 42,01 | -0,31% | 2.554,00 |
| 18.02.2026 | 41,90 | 42,52 | 41,78 | 42,14 | 1,23% | 3.538,00 |
| 17.02.2026 | 42,75 | 42,82 | 41,31 | 41,63 | -2,94% | 7.118,00 |