Echtzeit-Aktienkurs ChargePanel AB
Bid:
Ask:
Aktienkurse zur ChargePanel AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 0,00% | 1.559,00 |
| 30.03.2026 | 1,43 | 1,45 | 1,39 | 1,45 | 1,40% | 43.883,00 |
| 27.03.2026 | 1,43 | 1,43 | 1,42 | 1,43 | 0,00% | 12.454,00 |
| 26.03.2026 | 1,50 | 1,50 | 1,41 | 1,43 | -4,03% | 29.318,00 |
| 25.03.2026 | 1,45 | 1,49 | 1,39 | 1,49 | 3,11% | 17.703,00 |
| 24.03.2026 | 1,35 | 1,45 | 1,35 | 1,45 | 1,76% | 154.841,00 |
| 23.03.2026 | 1,42 | 1,42 | 1,33 | 1,42 | -3,73% | 81.370,00 |
| 20.03.2026 | 1,42 | 1,49 | 1,41 | 1,48 | 0,68% | 49.202,00 |
| 19.03.2026 | 1,47 | 1,48 | 1,40 | 1,47 | -5,48% | 227.488,00 |
| 18.03.2026 | 1,52 | 1,55 | 1,46 | 1,55 | -0,64% | 31.675,00 |
| 17.03.2026 | 1,58 | 1,63 | 1,49 | 1,56 | -0,95% | 124.000,00 |
| 16.03.2026 | 1,46 | 1,70 | 1,46 | 1,58 | 8,62% | 222.132,00 |
| 13.03.2026 | 1,47 | 1,50 | 1,41 | 1,45 | -1,02% | 87.220,00 |
| 12.03.2026 | 1,43 | 1,47 | 1,42 | 1,47 | 0,34% | 22.284,00 |
| 11.03.2026 | 1,54 | 1,54 | 1,44 | 1,46 | -2,34% | 25.800,00 |
| 10.03.2026 | 1,48 | 1,50 | 1,46 | 1,50 | -0,66% | 9.199,00 |
| 09.03.2026 | 1,50 | 1,52 | 1,46 | 1,51 | -5,64% | 4.080,00 |
| 06.03.2026 | 1,45 | 1,60 | 1,39 | 1,60 | 9,62% | 144.697,00 |
| 05.03.2026 | 1,54 | 1,54 | 1,44 | 1,46 | -5,83% | 186.981,00 |
| 04.03.2026 | 1,51 | 1,57 | 1,47 | 1,55 | 4,04% | 17.824,00 |
| 03.03.2026 | 1,42 | 1,51 | 1,42 | 1,49 | -3,26% | 90.431,00 |
| 02.03.2026 | 1,42 | 1,60 | 1,42 | 1,54 | -4,36% | 155.848,00 |
| 27.02.2026 | 1,67 | 1,67 | 1,45 | 1,61 | -4,75% | 138.300,00 |
| 26.02.2026 | 1,64 | 1,70 | 1,60 | 1,69 | -3,16% | 12.364,00 |
| 25.02.2026 | 1,59 | 1,75 | 1,59 | 1,74 | 7,74% | 37.490,00 |
| 24.02.2026 | 1,57 | 1,80 | 1,57 | 1,62 | 0,00% | 33.633,00 |
| 23.02.2026 | 1,63 | 1,78 | 1,60 | 1,62 | -7,71% | 31.689,00 |
| 20.02.2026 | 1,80 | 1,80 | 1,62 | 1,75 | 5,11% | 21.091,00 |
| 19.02.2026 | 1,60 | 1,78 | 1,57 | 1,67 | 6,73% | 226.548,00 |
| 18.02.2026 | 1,50 | 1,58 | 1,48 | 1,56 | 4,00% | 88.310,00 |
| 17.02.2026 | 1,56 | 1,56 | 1,49 | 1,50 | -5,66% | 58.370,00 |
| 16.02.2026 | 1,64 | 1,64 | 1,56 | 1,59 | -2,45% | 17.970,00 |
| 13.02.2026 | 1,70 | 1,91 | 1,59 | 1,63 | -2,40% | 436.015,00 |
| 12.02.2026 | 1,55 | 1,73 | 1,50 | 1,67 | 8,09% | 300.960,00 |
| 11.02.2026 | 1,40 | 1,69 | 1,39 | 1,55 | 7,67% | 177.481,00 |
| 10.02.2026 | 1,44 | 1,47 | 1,41 | 1,44 | -1,71% | 65.758,00 |
| 09.02.2026 | 1,45 | 1,49 | 1,44 | 1,46 | -2,01% | 20.923,00 |
| 06.02.2026 | 1,60 | 1,63 | 1,44 | 1,49 | -0,33% | 89.482,00 |
| 05.02.2026 | 1,52 | 1,52 | 1,45 | 1,50 | -4,17% | 68.902,00 |
| 04.02.2026 | 1,65 | 1,65 | 1,43 | 1,56 | -5,45% | 160.787,00 |
| 03.02.2026 | 1,50 | 1,99 | 1,50 | 1,65 | 11,49% | 282.557,00 |
| 02.02.2026 | 1,53 | 1,53 | 1,38 | 1,48 | -3,90% | 37.789,00 |
| 30.01.2026 | 1,50 | 1,62 | 1,44 | 1,54 | 1,99% | 6.851,00 |
| 29.01.2026 | 1,55 | 1,55 | 1,47 | 1,51 | -0,33% | 24.662,00 |
| 27.01.2026 | 1,50 | 1,65 | 1,50 | 1,52 | 3,06% | 118.178,00 |
| 26.01.2026 | 1,42 | 1,50 | 1,40 | 1,47 | 1,03% | 85.432,00 |
| 23.01.2026 | 1,48 | 1,48 | 1,40 | 1,46 | 4,30% | 2.329,00 |
| 22.01.2026 | 1,53 | 1,57 | 1,36 | 1,40 | -8,52% | 147.068,00 |
| 21.01.2026 | 1,57 | 1,57 | 1,45 | 1,53 | 0,66% | 15.055,00 |
| 20.01.2026 | 1,54 | 1,54 | 1,48 | 1,52 | -1,62% | 8.661,00 |
| 19.01.2026 | 1,70 | 1,71 | 1,51 | 1,54 | -9,41% | 16.253,00 |
| 16.01.2026 | 1,56 | 1,70 | 1,56 | 1,70 | 3,98% | 28.883,00 |
| 15.01.2026 | 1,51 | 1,66 | 1,51 | 1,64 | 8,28% | 36.571,00 |
| 14.01.2026 | 1,58 | 1,58 | 1,42 | 1,51 | -3,21% | 92.007,00 |
| 13.01.2026 | 1,45 | 1,58 | 1,43 | 1,56 | -3,70% | 31.798,00 |
| 12.01.2026 | 1,59 | 1,63 | 1,45 | 1,62 | -0,61% | 427,00 |
| 09.01.2026 | 1,70 | 1,70 | 1,52 | 1,63 | -4,40% | 71.617,00 |
| 08.01.2026 | 1,64 | 1,71 | 1,55 | 1,71 | 3,96% | 20.966,00 |
| 07.01.2026 | 1,78 | 1,78 | 1,58 | 1,64 | -8,89% | 100.163,00 |
| 05.01.2026 | 1,72 | 1,86 | 1,72 | 1,80 | 4,65% | 16.237,00 |
| 02.01.2026 | 1,96 | 1,96 | 1,50 | 1,72 | 19,44% | 79.950,00 |
| 30.12.2025 | 1,50 | 1,60 | 1,44 | 1,44 | -4,00% | 148.647,00 |
| 29.12.2025 | 1,48 | 1,50 | 1,47 | 1,50 | 0,00% | 118.270,00 |
| 23.12.2025 | 1,39 | 1,50 | 1,39 | 1,50 | 7,53% | 83.742,00 |
| 22.12.2025 | 1,35 | 1,40 | 1,31 | 1,40 | -5,42% | 28.560,00 |
| 19.12.2025 | 1,35 | 1,50 | 1,30 | 1,48 | 9,26% | 40.305,00 |
| 18.12.2025 | 1,34 | 1,38 | 1,31 | 1,35 | -2,17% | 4.045,00 |
| 17.12.2025 | 1,32 | 1,40 | 1,32 | 1,38 | -1,43% | 25.336,00 |
| 16.12.2025 | 1,35 | 1,64 | 1,29 | 1,40 | -11,39% | 30.133,00 |
| 15.12.2025 | 1,44 | 1,58 | 1,33 | 1,58 | 10,10% | 23.088,00 |
| 12.12.2025 | 1,44 | 1,44 | 1,38 | 1,44 | 3,24% | 26.250,00 |
| 11.12.2025 | 1,42 | 1,45 | 1,35 | 1,39 | -1,77% | 48.357,00 |
| 10.12.2025 | 1,48 | 1,48 | 1,35 | 1,42 | 3,66% | 30.786,00 |
| 09.12.2025 | 1,35 | 1,45 | 1,34 | 1,37 | -2,85% | 11.100,00 |
| 08.12.2025 | 1,35 | 1,49 | 1,35 | 1,41 | 1,08% | 34.746,00 |
| 05.12.2025 | 1,41 | 1,41 | 1,29 | 1,39 | -1,07% | 45.315,00 |
| 04.12.2025 | 1,36 | 1,51 | 1,32 | 1,41 | -3,77% | 30.393,00 |
| 03.12.2025 | 1,38 | 1,51 | 1,36 | 1,46 | 5,80% | 32.380,00 |
| 02.12.2025 | 1,50 | 1,50 | 1,32 | 1,38 | -7,07% | 62.754,00 |
| 01.12.2025 | 1,26 | 1,49 | 1,26 | 1,49 | 5,32% | 55.833,00 |
| 28.11.2025 | 1,45 | 1,45 | 1,34 | 1,41 | -6,00% | 14.582,00 |
| 27.11.2025 | 1,40 | 1,51 | 1,40 | 1,50 | 7,14% | 54.776,00 |
| 26.11.2025 | 1,51 | 1,51 | 1,38 | 1,40 | -3,45% | 26.422,00 |
| 25.11.2025 | 1,51 | 1,51 | 1,40 | 1,45 | -1,02% | 8.848,00 |
| 24.11.2025 | 1,56 | 1,57 | 1,40 | 1,47 | -2,66% | 21.707,00 |
| 21.11.2025 | 1,51 | 1,65 | 1,45 | 1,51 | -7,10% | 43.575,00 |
| 20.11.2025 | 1,57 | 1,63 | 1,51 | 1,62 | 3,51% | 68.981,00 |
| 19.11.2025 | 1,50 | 1,70 | 1,50 | 1,57 | -6,29% | 72.824,00 |
| 18.11.2025 | 1,68 | 1,68 | 1,60 | 1,67 | -0,30% | 72.232,00 |
| 17.11.2025 | 1,78 | 1,78 | 1,64 | 1,68 | -5,90% | 88.098,00 |
| 14.11.2025 | 1,72 | 2,07 | 1,72 | 1,78 | -0,28% | 50.596,00 |
| 13.11.2025 | 1,63 | 1,85 | 1,63 | 1,79 | -7,03% | 33.492,00 |
| 12.11.2025 | 1,79 | 2,00 | 1,62 | 1,92 | 7,56% | 6.777,00 |
| 11.11.2025 | 1,70 | 1,82 | 1,60 | 1,79 | 0,56% | 30.546,00 |
| 10.11.2025 | 1,78 | 1,80 | 1,78 | 1,78 | -0,28% | 9.581,00 |
| 07.11.2025 | 1,71 | 1,78 | 1,71 | 1,78 | -0,84% | 58.778,00 |
| 06.11.2025 | 1,80 | 1,80 | 1,72 | 1,80 | -0,28% | 9.462,00 |
| 05.11.2025 | 1,78 | 1,89 | 1,77 | 1,80 | 1,98% | 55.802,00 |
| 04.11.2025 | 1,82 | 1,82 | 1,73 | 1,77 | -3,02% | 4.536,00 |
| 03.11.2025 | 1,83 | 1,84 | 1,82 | 1,82 | -2,93% | 76.279,00 |