1,932SEK
-12,20%
Echtzeit-Aktienkurs CHARGEPANEL AB
Bid:
Ask:
Aktienkurse zur CHARGEPANEL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 2,30 | 2,30 | 1,90 | 1,95 | -11,36% | 81.977,00 |
| 21.08.2026 | 2,29 | 2,29 | 1,95 | 2,20 | 11,96% | 87.606,00 |
| 20.08.2026 | 1,85 | 2,04 | 1,85 | 1,97 | 0,77% | 61.291,00 |
| 19.08.2026 | 1,82 | 2,15 | 1,82 | 1,95 | 0,52% | 6.897,00 |
| 18.08.2026 | 1,91 | 1,99 | 1,84 | 1,94 | 0,52% | 6.662,00 |
| 17.08.2026 | 2,01 | 2,01 | 1,90 | 1,93 | -3,98% | 68.944,00 |
| 14.08.2026 | 1,97 | 2,09 | 1,90 | 2,01 | 3,08% | 244.036,00 |
| 13.08.2026 | 1,84 | 2,00 | 1,72 | 1,95 | 8,33% | 97.750,00 |
| 12.08.2026 | 1,89 | 1,89 | 1,80 | 1,80 | -1,37% | 2.624,00 |
| 11.08.2026 | 1,82 | 1,94 | 1,82 | 1,83 | 0,55% | 55.600,00 |
| 10.08.2026 | 1,72 | 1,82 | 1,72 | 1,82 | -0,27% | 30.455,00 |
| 07.08.2026 | 1,75 | 1,82 | 1,70 | 1,82 | 4,30% | 74.395,00 |
| 06.08.2026 | 1,73 | 1,82 | 1,73 | 1,75 | -3,86% | 10.489,00 |
| 05.08.2026 | 1,74 | 1,82 | 1,73 | 1,82 | 4,31% | 52.824,00 |
| 04.08.2026 | 1,67 | 1,74 | 1,62 | 1,74 | 4,19% | 3.385,00 |
| 03.08.2026 | 1,66 | 1,71 | 1,66 | 1,67 | 2,14% | 12.872,00 |
| 31.07.2026 | 1,72 | 1,72 | 1,63 | 1,64 | -5,22% | 8.413,00 |
| 30.07.2026 | 1,72 | 1,75 | 1,62 | 1,73 | 0,29% | 25.172,00 |
| 29.07.2026 | 1,65 | 1,85 | 1,65 | 1,72 | 1,78% | 28.175,00 |
| 28.07.2026 | 1,50 | 1,87 | 1,47 | 1,69 | 12,67% | 272.357,00 |
| 27.07.2026 | 1,51 | 1,56 | 1,49 | 1,50 | -1,32% | 16.636,00 |
| 24.07.2026 | 1,48 | 1,52 | 1,48 | 1,52 | -0,65% | 35.328,00 |
| 23.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | 2.537,00 |
| 22.07.2026 | 1,55 | 1,55 | 1,51 | 1,51 | 0,00% | 813,00 |
| 21.07.2026 | 1,55 | 1,55 | 1,46 | 1,51 | -2,27% | 19.048,00 |
| 20.07.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 1,31% | 35.376,00 |
| 17.07.2026 | 1,58 | 1,58 | 1,46 | 1,53 | -0,33% | 49.939,00 |
| 16.07.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 2,00% | 43.918,00 |
| 15.07.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -0,66% | 9.382,00 |
| 14.07.2026 | 1,55 | 1,55 | 1,47 | 1,51 | -0,98% | 35.683,00 |
| 13.07.2026 | 1,48 | 1,53 | 1,47 | 1,53 | 1,33% | 143.590,00 |
| 10.07.2026 | 1,50 | 1,56 | 1,49 | 1,51 | -4,14% | 72.779,00 |
| 09.07.2026 | 1,48 | 1,58 | 1,48 | 1,57 | 5,72% | 40.890,00 |
| 08.07.2026 | 1,45 | 1,50 | 1,44 | 1,49 | -1,00% | 66.009,00 |
| 07.07.2026 | 1,58 | 1,58 | 1,46 | 1,50 | -5,06% | 66.530,00 |
| 06.07.2026 | 1,50 | 1,63 | 1,47 | 1,58 | 3,61% | 182.534,00 |
| 03.07.2026 | 1,52 | 1,59 | 1,47 | 1,53 | 0,99% | 53.617,00 |
| 02.07.2026 | 1,57 | 1,57 | 1,47 | 1,51 | -3,21% | 60.431,00 |
| 01.07.2026 | 1,49 | 1,57 | 1,44 | 1,56 | 1,96% | 81.988,00 |
| 30.06.2026 | 1,52 | 1,58 | 1,43 | 1,53 | 3,03% | 172.146,00 |
| 29.06.2026 | 1,52 | 1,52 | 1,37 | 1,49 | 0,00% | 801.427,00 |
| 26.06.2026 | 1,54 | 1,55 | 1,45 | 1,49 | 0,00% | 767.563,00 |
| 25.06.2026 | 1,58 | 1,58 | 1,47 | 1,49 | -1,00% | 116.785,00 |
| 24.06.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -0,66% | 29.009,00 |
| 23.06.2026 | 1,60 | 1,60 | 1,50 | 1,51 | -5,63% | 174.490,00 |
| 22.06.2026 | 1,58 | 1,66 | 1,58 | 1,60 | -0,93% | 2.691,00 |
| 18.06.2026 | 1,63 | 1,63 | 1,56 | 1,62 | -0,92% | 31.784,00 |
| 17.06.2026 | 1,75 | 1,75 | 1,63 | 1,63 | -6,86% | 28.590,00 |
| 16.06.2026 | 1,86 | 1,86 | 1,66 | 1,75 | -0,85% | 53.672,00 |
| 15.06.2026 | 1,77 | 1,88 | 1,62 | 1,77 | 0,00% | 122.193,00 |
| 12.06.2026 | 1,90 | 1,90 | 1,60 | 1,77 | 6,65% | 26.791,00 |
| 11.06.2026 | 1,69 | 1,75 | 1,63 | 1,66 | 2,80% | 44.228,00 |
| 10.06.2026 | 1,53 | 1,69 | 1,53 | 1,61 | 0,00% | 200.972,00 |
| 09.06.2026 | 1,59 | 1,62 | 1,56 | 1,61 | 1,90% | 7.512,00 |
| 08.06.2026 | 1,65 | 1,65 | 1,52 | 1,58 | -4,24% | 35.021,00 |
| 05.06.2026 | 1,60 | 1,74 | 1,59 | 1,65 | 5,10% | 88.873,00 |
| 04.06.2026 | 1,63 | 1,63 | 1,57 | 1,57 | -3,38% | 32.038,00 |
| 03.06.2026 | 1,56 | 1,68 | 1,56 | 1,63 | 3,83% | 15.565,00 |
| 02.06.2026 | 1,58 | 1,62 | 1,53 | 1,57 | -3,40% | 67.960,00 |
| 01.06.2026 | 1,68 | 1,68 | 1,62 | 1,62 | -3,86% | 38.243,00 |
| 29.05.2026 | 1,76 | 1,77 | 1,69 | 1,69 | -4,26% | 38.216,00 |
| 28.05.2026 | 1,70 | 1,76 | 1,64 | 1,76 | 0,00% | 118.239,00 |
| 27.05.2026 | 1,79 | 1,79 | 1,64 | 1,76 | 0,28% | 32.977,00 |
| 26.05.2026 | 1,73 | 1,79 | 1,70 | 1,76 | 1,45% | 28.458,00 |
| 25.05.2026 | 1,77 | 1,78 | 1,71 | 1,73 | -3,35% | 36.363,00 |
| 22.05.2026 | 1,70 | 1,90 | 1,70 | 1,79 | 0,00% | 28.456,00 |
| 21.05.2026 | 1,76 | 1,80 | 1,61 | 1,79 | 2,58% | 48.086,00 |
| 20.05.2026 | 1,51 | 1,90 | 1,51 | 1,75 | 14,80% | 340.237,00 |
| 19.05.2026 | 1,58 | 1,58 | 1,52 | 1,52 | -1,30% | 10.924,00 |
| 18.05.2026 | 1,59 | 1,64 | 1,50 | 1,54 | -1,28% | 149.282,00 |
| 15.05.2026 | 1,65 | 1,65 | 1,50 | 1,56 | -5,17% | 399.243,00 |
| 13.05.2026 | 1,58 | 1,65 | 1,54 | 1,65 | 4,11% | 23.396,00 |
| 12.05.2026 | 1,58 | 1,61 | 1,52 | 1,58 | -2,77% | 43.780,00 |
| 11.05.2026 | 1,61 | 1,68 | 1,58 | 1,63 | -0,31% | 22.829,00 |
| 08.05.2026 | 1,56 | 1,63 | 1,51 | 1,63 | 5,16% | 137.531,00 |
| 07.05.2026 | 1,49 | 1,55 | 1,43 | 1,55 | 0,65% | 61.282,00 |
| 06.05.2026 | 1,43 | 1,64 | 1,43 | 1,54 | 1,32% | 61.001,00 |
| 05.05.2026 | 1,50 | 1,54 | 1,48 | 1,52 | 1,67% | 97.642,00 |
| 04.05.2026 | 1,46 | 1,57 | 1,45 | 1,50 | -0,33% | 232.180,00 |
| 30.04.2026 | 1,48 | 1,56 | 1,43 | 1,50 | 1,35% | 86.448,00 |
| 29.04.2026 | 1,41 | 1,51 | 1,41 | 1,48 | 1,72% | 31.240,00 |
| 28.04.2026 | 1,44 | 1,46 | 1,40 | 1,46 | 1,04% | 170.840,00 |
| 27.04.2026 | 1,44 | 1,48 | 1,39 | 1,44 | 0,00% | 53.678,00 |
| 24.04.2026 | 1,48 | 1,51 | 1,40 | 1,44 | -3,36% | 228.266,00 |
| 23.04.2026 | 1,52 | 1,52 | 1,40 | 1,49 | -1,65% | 191.093,00 |
| 22.04.2026 | 1,52 | 1,56 | 1,41 | 1,52 | 0,00% | 363.910,00 |
| 21.04.2026 | 1,51 | 1,57 | 1,51 | 1,52 | -0,33% | 161.186,00 |
| 20.04.2026 | 1,44 | 1,55 | 1,44 | 1,52 | 2,70% | 52.952,00 |
| 17.04.2026 | 1,48 | 1,56 | 1,42 | 1,48 | -4,52% | 446.699,00 |
| 16.04.2026 | 1,47 | 1,55 | 1,47 | 1,55 | 1,64% | 6.388,00 |
| 15.04.2026 | 1,49 | 1,53 | 1,48 | 1,53 | 2,35% | 29.277,00 |
| 14.04.2026 | 1,50 | 1,50 | 1,44 | 1,49 | -0,33% | 9.402,00 |
| 13.04.2026 | 1,55 | 1,55 | 1,44 | 1,50 | -3,55% | 14.826,00 |
| 10.04.2026 | 1,47 | 1,59 | 1,47 | 1,55 | 4,03% | 11.728,00 |
| 09.04.2026 | 1,62 | 1,63 | 1,49 | 1,49 | -6,58% | 9.826,00 |
| 08.04.2026 | 1,44 | 1,66 | 1,44 | 1,60 | 6,69% | 37.797,00 |
| 07.04.2026 | 1,45 | 1,56 | 1,44 | 1,50 | -1,97% | 28.843,00 |
| 02.04.2026 | 1,56 | 1,56 | 1,41 | 1,53 | 4,45% | 14.105,00 |
| 01.04.2026 | 1,49 | 1,63 | 1,46 | 1,46 | 0,69% | 43.129,00 |
| 31.03.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 0,00% | 1.559,00 |