36,500€
-0,27%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 36,60 | 36,75 | 36,35 | 36,50 | -0,27% | - |
| 17.09.2024 | 36,55 | 36,65 | 36,35 | 36,60 | 0,14% | - |
| 16.09.2024 | 36,35 | 36,60 | 36,35 | 36,55 | 0,55% | - |
| 13.09.2024 | 36,55 | 36,60 | 36,25 | 36,35 | -0,55% | - |
| 12.09.2024 | 36,55 | 36,65 | 36,30 | 36,55 | 0,00% | 40,00 |
| 11.09.2024 | 36,40 | 36,65 | 36,30 | 36,55 | 0,41% | - |
| 10.09.2024 | 36,50 | 36,70 | 36,40 | 36,40 | -0,27% | - |
| 09.09.2024 | 36,20 | 36,65 | 36,00 | 36,50 | 1,11% | 150,00 |
| 06.09.2024 | 36,30 | 36,75 | 35,95 | 36,10 | -0,55% | - |
| 05.09.2024 | 36,15 | 36,65 | 36,15 | 36,30 | 0,41% | - |
| 04.09.2024 | 36,50 | 36,50 | 35,45 | 36,15 | -0,96% | 50,00 |
| 03.09.2024 | 36,35 | 36,75 | 36,15 | 36,50 | 0,41% | 489,00 |
| 02.09.2024 | 36,55 | 36,60 | 35,80 | 36,35 | -0,55% | - |
| 30.08.2024 | 36,90 | 36,90 | 36,15 | 36,55 | -0,95% | 147,00 |
| 29.08.2024 | 36,60 | 36,90 | 36,45 | 36,90 | 1,10% | - |
| 28.08.2024 | 35,90 | 36,60 | 35,75 | 36,50 | 1,67% | 178,00 |
| 27.08.2024 | 35,80 | 36,05 | 35,50 | 35,90 | 0,56% | 100,00 |
| 26.08.2024 | 34,40 | 35,95 | 34,40 | 35,70 | 3,63% | 300,00 |
| 23.08.2024 | 33,95 | 35,30 | 33,90 | 34,45 | 1,77% | 150,00 |
| 22.08.2024 | 34,40 | 35,30 | 33,65 | 33,85 | -1,60% | 260,00 |
| 21.08.2024 | 34,80 | 34,80 | 33,50 | 34,40 | -1,15% | 29,00 |
| 20.08.2024 | 35,00 | 35,10 | 34,70 | 34,80 | -0,57% | 70,00 |
| 19.08.2024 | 35,00 | 35,25 | 34,95 | 35,00 | 0,00% | - |
| 16.08.2024 | 34,90 | 35,15 | 34,40 | 35,00 | 0,29% | 230,00 |
| 15.08.2024 | 35,50 | 35,65 | 34,65 | 34,90 | -1,69% | - |
| 14.08.2024 | 36,05 | 36,30 | 34,80 | 35,50 | -1,53% | 1.280,00 |
| 13.08.2024 | 36,30 | 36,45 | 35,30 | 36,05 | -0,69% | 80,00 |
| 12.08.2024 | 36,80 | 36,80 | 35,95 | 36,30 | -1,09% | 130,00 |
| 09.08.2024 | 37,10 | 37,10 | 35,55 | 36,70 | -1,08% | - |
| 08.08.2024 | 35,90 | 37,20 | 35,05 | 37,10 | 3,63% | 169,00 |
| 07.08.2024 | 34,00 | 36,15 | 33,75 | 35,80 | 5,60% | 316,00 |
| 06.08.2024 | 34,40 | 34,60 | 33,50 | 33,90 | -1,45% | - |
| 05.08.2024 | 35,35 | 35,95 | 33,50 | 34,40 | -2,55% | 305,00 |
| 02.08.2024 | 35,85 | 36,70 | 33,85 | 35,30 | -2,08% | 1.271,00 |
| 01.08.2024 | 37,00 | 37,20 | 35,45 | 36,05 | -2,57% | 137,00 |
| 31.07.2024 | 37,10 | 37,20 | 36,40 | 37,00 | -0,27% | 150,00 |
| 30.07.2024 | 37,00 | 37,40 | 36,60 | 37,10 | 0,27% | - |
| 29.07.2024 | 36,80 | 37,60 | 36,70 | 37,00 | 0,82% | - |
| 26.07.2024 | 35,20 | 36,85 | 35,10 | 36,70 | 4,26% | - |
| 25.07.2024 | 35,55 | 35,70 | 34,45 | 35,20 | -0,98% | 300,00 |
| 24.07.2024 | 35,55 | 35,75 | 35,40 | 35,55 | -0,28% | 100,00 |
| 23.07.2024 | 36,85 | 36,95 | 34,80 | 35,65 | -3,52% | 983,00 |
| 22.07.2024 | 36,60 | 36,95 | 36,60 | 36,95 | 0,96% | 300,00 |
| 19.07.2024 | 36,60 | 36,75 | 36,55 | 36,60 | 0,00% | - |
| 18.07.2024 | 37,00 | 37,25 | 36,60 | 36,60 | -0,95% | - |
| 17.07.2024 | 36,80 | 37,00 | 36,35 | 36,95 | 0,41% | - |
| 16.07.2024 | 37,10 | 37,10 | 36,55 | 36,80 | -0,81% | 77,00 |
| 15.07.2024 | 37,00 | 37,35 | 36,60 | 37,10 | 0,27% | - |
| 12.07.2024 | 37,30 | 37,40 | 36,25 | 37,00 | -0,80% | 30,00 |
| 11.07.2024 | 38,00 | 38,20 | 37,20 | 37,30 | -1,84% | - |
| 10.07.2024 | 38,10 | 38,20 | 37,35 | 38,00 | -0,26% | 77,00 |
| 09.07.2024 | 38,85 | 38,95 | 37,80 | 38,10 | -1,93% | 40,00 |
| 08.07.2024 | 38,90 | 39,20 | 38,55 | 38,85 | -0,13% | 97,00 |
| 05.07.2024 | 38,90 | 39,20 | 38,70 | 38,90 | 0,00% | - |
| 04.07.2024 | 39,40 | 39,40 | 38,70 | 38,90 | -1,27% | 138,00 |
| 03.07.2024 | 39,10 | 39,45 | 38,90 | 39,40 | 0,77% | - |
| 02.07.2024 | 39,00 | 39,10 | 38,80 | 39,10 | 0,26% | 80,00 |
| 01.07.2024 | 39,30 | 39,50 | 39,00 | 39,00 | -0,76% | - |
| 28.06.2024 | 39,80 | 39,80 | 39,10 | 39,30 | -1,26% | 220,00 |
| 27.06.2024 | 39,30 | 39,80 | 38,90 | 39,80 | 1,27% | - |
| 26.06.2024 | 39,10 | 39,40 | 38,70 | 39,30 | 0,51% | - |
| 25.06.2024 | 38,80 | 39,20 | 38,65 | 39,10 | 0,77% | 60,00 |
| 24.06.2024 | 39,40 | 39,95 | 38,65 | 38,80 | -1,52% | - |
| 21.06.2024 | 38,60 | 39,55 | 38,60 | 39,40 | 2,07% | - |
| 20.06.2024 | 38,80 | 39,00 | 38,40 | 38,60 | -0,52% | - |
| 19.06.2024 | 39,60 | 39,85 | 38,80 | 38,80 | -2,02% | - |
| 18.06.2024 | 40,00 | 40,20 | 39,55 | 39,60 | -1,12% | 175,00 |
| 17.06.2024 | 40,80 | 40,85 | 39,60 | 40,05 | -1,60% | 160,00 |
| 14.06.2024 | 40,40 | 40,95 | 40,10 | 40,70 | 0,74% | 1.540,00 |
| 13.06.2024 | 41,00 | 41,30 | 40,30 | 40,40 | -1,70% | 550,00 |
| 12.06.2024 | 41,15 | 41,25 | 40,85 | 41,10 | -0,12% | - |
| 11.06.2024 | 40,50 | 41,35 | 40,40 | 41,15 | 1,60% | 1.890,00 |
| 10.06.2024 | 40,90 | 41,20 | 40,40 | 40,50 | -1,22% | 100,00 |
| 07.06.2024 | 40,85 | 41,45 | 40,80 | 41,00 | 0,37% | 40,00 |
| 06.06.2024 | 40,70 | 41,40 | 40,00 | 40,85 | 0,37% | 1.513,00 |
| 05.06.2024 | 41,00 | 41,10 | 40,20 | 40,70 | -0,49% | 800,00 |
| 04.06.2024 | 40,15 | 41,00 | 40,15 | 40,90 | 1,87% | 741,00 |
| 03.06.2024 | 40,30 | 40,90 | 40,15 | 40,15 | -0,62% | - |
| 31.05.2024 | 40,10 | 40,50 | 40,05 | 40,40 | 0,75% | 260,00 |
| 30.05.2024 | 40,40 | 40,65 | 40,00 | 40,10 | -0,50% | 80,00 |
| 29.05.2024 | 40,65 | 40,95 | 40,15 | 40,30 | -0,86% | 1.606,00 |
| 28.05.2024 | 40,65 | 41,15 | 40,55 | 40,65 | 0,00% | 187,00 |
| 27.05.2024 | 40,30 | 40,80 | 40,20 | 40,65 | 0,87% | 364,00 |
| 24.05.2024 | 39,95 | 40,30 | 39,85 | 40,30 | 0,88% | 205,00 |
| 23.05.2024 | 40,00 | 40,45 | 39,85 | 39,95 | 0,13% | 825,00 |
| 22.05.2024 | 40,50 | 40,50 | 39,90 | 39,90 | -1,48% | 408,00 |
| 21.05.2024 | 39,65 | 40,70 | 39,45 | 40,50 | 2,14% | 1.450,00 |
| 20.05.2024 | 39,65 | 40,50 | 39,20 | 39,65 | 0,13% | 350,00 |
| 17.05.2024 | 39,95 | 40,50 | 39,35 | 39,60 | -0,88% | 355,00 |
| 16.05.2024 | 40,40 | 41,20 | 39,80 | 39,95 | -1,11% | 350,00 |
| 15.05.2024 | 40,40 | 41,15 | 38,10 | 40,40 | 0,00% | 225,00 |
| 14.05.2024 | 40,80 | 40,90 | 40,15 | 40,40 | -0,98% | 500,00 |
| 13.05.2024 | 42,90 | 42,90 | 40,25 | 40,80 | -4,90% | 240,00 |
| 10.05.2024 | 40,75 | 42,95 | 40,35 | 42,90 | 5,28% | 997,00 |
| 09.05.2024 | 39,70 | 40,75 | 39,65 | 40,75 | 2,64% | 350,00 |
| 08.05.2024 | 38,90 | 39,95 | 38,75 | 39,70 | 2,06% | - |
| 07.05.2024 | 38,80 | 39,65 | 38,50 | 38,90 | 0,26% | 20,00 |
| 06.05.2024 | 39,35 | 40,10 | 38,70 | 38,80 | -1,40% | - |
| 03.05.2024 | 38,25 | 40,20 | 38,25 | 39,35 | 2,74% | 300,00 |
| 02.05.2024 | 39,80 | 40,55 | 38,25 | 38,30 | -3,65% | 250,00 |