40,550€
0,50%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 40,75 | 40,75 | 40,50 | 40,50 | 0,37% | - |
| 02.10.2025 | 40,30 | 40,35 | 40,25 | 40,35 | 2,28% | - |
| 01.10.2025 | 38,40 | 39,45 | 38,40 | 39,45 | 0,38% | 260,00 |
| 30.09.2025 | 39,35 | 39,35 | 39,30 | 39,30 | 1,03% | - |
| 29.09.2025 | 38,50 | 38,90 | 38,50 | 38,90 | 1,70% | - |
| 26.09.2025 | 38,05 | 38,40 | 38,05 | 38,25 | -1,54% | - |
| 25.09.2025 | 38,80 | 38,85 | 38,75 | 38,85 | -1,40% | - |
| 24.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,90% | - |
| 23.09.2025 | 39,10 | 39,15 | 39,05 | 39,05 | -0,89% | - |
| 22.09.2025 | 38,90 | 39,50 | 38,90 | 39,40 | 0,77% | 120,00 |
| 19.09.2025 | 39,10 | 39,25 | 39,00 | 39,10 | 0,26% | 77,00 |
| 18.09.2025 | 38,60 | 39,30 | 38,50 | 39,00 | 2,50% | 100,00 |
| 17.09.2025 | 37,85 | 38,25 | 37,85 | 38,05 | -0,13% | 1,00 |
| 16.09.2025 | 38,00 | 38,10 | 38,00 | 38,10 | 2,70% | - |
| 15.09.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,95% | - |
| 12.09.2025 | 36,70 | 36,75 | 36,65 | 36,75 | -1,08% | - |
| 11.09.2025 | 37,05 | 37,15 | 37,05 | 37,15 | -1,33% | - |
| 10.09.2025 | 37,60 | 37,65 | 37,60 | 37,65 | -0,26% | - |
| 09.09.2025 | 37,65 | 37,75 | 37,65 | 37,75 | 2,30% | - |
| 08.09.2025 | 37,00 | 37,00 | 36,90 | 36,90 | -0,14% | - |
| 05.09.2025 | 37,30 | 37,40 | 36,45 | 36,95 | -0,94% | 235,00 |
| 04.09.2025 | 37,50 | 37,85 | 37,10 | 37,30 | -0,93% | - |
| 03.09.2025 | 37,15 | 37,75 | 36,15 | 37,65 | 1,48% | 500,00 |
| 02.09.2025 | 36,40 | 37,30 | 36,35 | 37,10 | 1,50% | 600,00 |
| 01.09.2025 | 36,40 | 36,95 | 36,40 | 36,55 | 0,27% | 685,00 |
| 29.08.2025 | 37,00 | 37,45 | 36,00 | 36,45 | -1,49% | 3.530,00 |
| 28.08.2025 | 36,95 | 37,90 | 36,95 | 37,00 | 0,00% | 471,00 |
| 27.08.2025 | 37,25 | 37,40 | 35,80 | 37,00 | -0,67% | 1.250,00 |
| 26.08.2025 | 37,60 | 37,80 | 36,85 | 37,25 | -1,06% | 100,00 |
| 25.08.2025 | 37,55 | 38,00 | 37,05 | 37,65 | 2,03% | 3,00 |
| 22.08.2025 | 37,30 | 39,10 | 36,30 | 36,90 | -1,07% | 153,00 |
| 21.08.2025 | 36,80 | 37,80 | 36,50 | 37,30 | 2,19% | 1.000,00 |
| 20.08.2025 | 37,00 | 37,55 | 36,20 | 36,50 | -1,75% | 299,00 |
| 19.08.2025 | 37,80 | 38,20 | 36,40 | 37,15 | -1,20% | 2.780,00 |
| 18.08.2025 | 38,05 | 38,20 | 37,20 | 37,60 | -1,18% | - |
| 15.08.2025 | 38,50 | 38,65 | 36,70 | 38,05 | -1,30% | - |
| 14.08.2025 | 39,10 | 39,10 | 38,35 | 38,55 | -1,41% | 25,00 |
| 13.08.2025 | 38,30 | 39,10 | 38,05 | 39,10 | 2,09% | 220,00 |
| 12.08.2025 | 39,35 | 39,60 | 37,35 | 38,30 | -2,54% | 82,00 |
| 11.08.2025 | 39,45 | 39,70 | 39,10 | 39,30 | -0,25% | - |
| 08.08.2025 | 40,10 | 40,10 | 39,00 | 39,40 | -1,50% | 220,00 |
| 07.08.2025 | 40,10 | 40,20 | 39,75 | 40,00 | 0,50% | 375,00 |
| 06.08.2025 | 40,55 | 40,55 | 39,45 | 39,80 | -1,36% | - |
| 05.08.2025 | 39,70 | 40,75 | 39,70 | 40,35 | 1,64% | - |
| 04.08.2025 | 39,30 | 40,55 | 39,25 | 39,70 | 0,89% | 95,00 |
| 01.08.2025 | 39,60 | 40,50 | 39,15 | 39,35 | -1,13% | 275,00 |
| 31.07.2025 | 39,30 | 40,25 | 39,20 | 39,80 | 1,27% | 100,00 |
| 30.07.2025 | 39,30 | 39,60 | 39,20 | 39,30 | 0,00% | 126,00 |
| 29.07.2025 | 40,10 | 40,15 | 39,20 | 39,30 | -1,38% | - |
| 28.07.2025 | 40,20 | 41,40 | 39,15 | 39,85 | -0,50% | 125,00 |
| 25.07.2025 | 39,90 | 40,25 | 39,75 | 40,05 | 0,50% | 125,00 |
| 24.07.2025 | 39,60 | 39,95 | 39,50 | 39,85 | 0,63% | 40,00 |
| 23.07.2025 | 40,30 | 40,30 | 39,55 | 39,60 | -1,25% | 410,00 |
| 22.07.2025 | 40,00 | 40,20 | 39,90 | 40,10 | -0,25% | 300,00 |
| 21.07.2025 | 40,40 | 40,60 | 40,10 | 40,20 | -0,12% | 1.000,00 |
| 18.07.2025 | 40,10 | 40,70 | 39,80 | 40,25 | 1,00% | 100,00 |
| 17.07.2025 | 40,10 | 40,15 | 39,65 | 39,85 | -0,62% | - |
| 16.07.2025 | 40,60 | 40,60 | 39,80 | 40,10 | -0,99% | 120,00 |
| 15.07.2025 | 40,00 | 40,60 | 39,70 | 40,50 | 1,25% | 150,00 |
| 14.07.2025 | 39,80 | 40,40 | 39,60 | 40,00 | 0,50% | 230,00 |
| 11.07.2025 | 41,70 | 41,70 | 39,55 | 39,80 | -3,98% | 1.187,00 |
| 10.07.2025 | 41,10 | 41,45 | 40,55 | 41,45 | 0,73% | 420,00 |
| 09.07.2025 | 39,90 | 41,20 | 39,60 | 41,15 | 3,00% | 350,00 |
| 08.07.2025 | 39,65 | 41,10 | 39,20 | 39,95 | 0,76% | 215,00 |
| 07.07.2025 | 40,30 | 40,50 | 38,75 | 39,65 | -1,61% | 5.480,00 |
| 04.07.2025 | 39,90 | 40,30 | 39,90 | 40,30 | 0,88% | - |
| 03.07.2025 | 40,10 | 40,15 | 39,75 | 39,95 | -0,25% | - |
| 02.07.2025 | 40,00 | 40,60 | 40,00 | 40,05 | 0,00% | - |
| 01.07.2025 | 40,40 | 40,40 | 39,90 | 40,05 | -0,62% | - |
| 30.06.2025 | 40,00 | 40,65 | 39,90 | 40,30 | 0,88% | - |
| 27.06.2025 | 40,40 | 40,50 | 39,85 | 39,95 | -0,75% | - |
| 26.06.2025 | 39,90 | 40,40 | 39,90 | 40,25 | 0,25% | - |
| 25.06.2025 | 40,50 | 40,50 | 39,75 | 40,15 | -0,86% | - |
| 24.06.2025 | 40,60 | 40,75 | 39,65 | 40,50 | 0,25% | 210,00 |
| 23.06.2025 | 40,80 | 40,90 | 39,45 | 40,40 | -0,98% | - |
| 20.06.2025 | 39,70 | 40,80 | 39,15 | 40,80 | 2,77% | - |
| 19.06.2025 | 40,00 | 40,15 | 39,30 | 39,70 | -0,75% | 300,00 |
| 18.06.2025 | 41,10 | 41,10 | 38,55 | 40,00 | -2,44% | 300,00 |
| 17.06.2025 | 40,30 | 41,00 | 40,20 | 41,00 | 1,23% | 409,00 |
| 16.06.2025 | 40,30 | 40,55 | 39,90 | 40,50 | 0,50% | - |
| 13.06.2025 | 40,10 | 40,50 | 39,75 | 40,30 | -0,49% | - |
| 12.06.2025 | 40,50 | 40,60 | 39,65 | 40,50 | 0,75% | 124,00 |
| 11.06.2025 | 40,65 | 41,45 | 39,00 | 40,20 | -1,11% | - |
| 10.06.2025 | 41,45 | 41,65 | 40,05 | 40,65 | -1,93% | - |
| 09.06.2025 | 40,60 | 44,05 | 40,50 | 41,45 | 2,09% | - |
| 06.06.2025 | 40,60 | 40,70 | 40,10 | 40,60 | 0,00% | - |
| 05.06.2025 | 40,75 | 40,95 | 40,30 | 40,60 | -0,25% | - |
| 04.06.2025 | 40,95 | 42,15 | 40,70 | 40,70 | -0,37% | - |
| 03.06.2025 | 40,60 | 41,50 | 40,40 | 40,85 | 0,62% | 796,00 |
| 02.06.2025 | 40,50 | 40,70 | 39,20 | 40,60 | 0,00% | 234,00 |
| 30.05.2025 | 40,40 | 40,65 | 38,30 | 40,60 | 0,50% | 100,00 |
| 29.05.2025 | 40,50 | 40,80 | 40,20 | 40,40 | -0,25% | - |
| 28.05.2025 | 40,30 | 42,35 | 39,05 | 40,50 | 0,50% | 373,00 |
| 27.05.2025 | 39,80 | 40,90 | 39,35 | 40,30 | 1,26% | 110,00 |
| 26.05.2025 | 38,90 | 39,85 | 38,90 | 39,80 | 1,79% | 244,00 |
| 23.05.2025 | 38,35 | 39,10 | 38,20 | 39,10 | 1,43% | 20,00 |
| 22.05.2025 | 39,30 | 39,50 | 38,20 | 38,55 | -2,41% | - |
| 21.05.2025 | 39,75 | 40,05 | 39,10 | 39,50 | -1,13% | 150,00 |
| 20.05.2025 | 39,80 | 40,20 | 39,10 | 39,95 | -0,12% | 293,00 |
| 19.05.2025 | 40,00 | 40,45 | 39,90 | 40,00 | -0,50% | - |