39,650€
0,13%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 39,70 | 39,80 | 39,40 | 39,80 | 0,51% | - |
| 14.05.2026 | 40,35 | 40,80 | 39,15 | 39,60 | -0,38% | 162,00 |
| 13.05.2026 | 40,85 | 40,85 | 39,20 | 39,75 | -3,87% | - |
| 12.05.2026 | 41,90 | 42,20 | 40,85 | 41,35 | -2,59% | 83,00 |
| 11.05.2026 | 41,70 | 42,45 | 41,70 | 42,45 | 1,07% | - |
| 08.05.2026 | 42,35 | 42,45 | 41,75 | 42,00 | -0,24% | 416,00 |
| 07.05.2026 | 42,15 | 42,20 | 42,10 | 42,10 | 0,12% | - |
| 06.05.2026 | 42,25 | 42,35 | 42,00 | 42,05 | 0,60% | - |
| 05.05.2026 | 43,50 | 44,30 | 41,75 | 41,80 | -5,54% | 1.929,00 |
| 04.05.2026 | 43,60 | 44,25 | 43,50 | 44,25 | 2,08% | 70,00 |
| 30.04.2026 | 43,30 | 43,40 | 43,15 | 43,35 | -1,25% | 40,00 |
| 29.04.2026 | 43,85 | 43,95 | 43,85 | 43,90 | -1,57% | - |
| 28.04.2026 | 44,70 | 44,70 | 44,60 | 44,60 | 0,00% | - |
| 27.04.2026 | 44,60 | 44,70 | 44,50 | 44,60 | -1,65% | - |
| 24.04.2026 | 45,20 | 45,35 | 45,20 | 45,35 | -0,33% | 15,00 |
| 23.04.2026 | 45,75 | 45,75 | 45,40 | 45,50 | -1,30% | - |
| 22.04.2026 | 46,00 | 46,10 | 46,00 | 46,10 | -0,22% | - |
| 21.04.2026 | 46,45 | 47,05 | 46,00 | 46,20 | -0,22% | 100,00 |
| 20.04.2026 | 46,10 | 46,30 | 45,80 | 46,30 | 0,54% | - |
| 17.04.2026 | 46,00 | 46,10 | 45,95 | 46,05 | 0,33% | - |
| 16.04.2026 | 45,95 | 45,95 | 45,90 | 45,90 | -0,86% | - |
| 15.04.2026 | 46,05 | 46,30 | 46,00 | 46,30 | 1,09% | - |
| 14.04.2026 | 45,90 | 45,90 | 45,80 | 45,80 | -1,61% | - |
| 13.04.2026 | 45,45 | 46,55 | 45,45 | 46,55 | 1,86% | 30,00 |
| 10.04.2026 | 45,75 | 45,75 | 45,70 | 45,70 | 0,00% | - |
| 09.04.2026 | 45,80 | 45,80 | 45,40 | 45,70 | -1,30% | - |
| 08.04.2026 | 45,40 | 46,35 | 45,30 | 46,30 | 0,22% | - |
| 07.04.2026 | 45,85 | 46,20 | 45,70 | 46,20 | 1,43% | - |
| 02.04.2026 | 44,85 | 46,00 | 44,85 | 45,55 | -3,70% | 109,00 |
| 01.04.2026 | 46,80 | 47,35 | 46,60 | 47,30 | 4,99% | 200,00 |
| 31.03.2026 | 44,65 | 45,05 | 44,65 | 45,05 | 1,35% | 25,00 |
| 30.03.2026 | 45,10 | 45,30 | 44,45 | 44,45 | -4,31% | - |
| 27.03.2026 | 46,65 | 46,70 | 46,40 | 46,45 | 0,87% | - |
| 26.03.2026 | 45,80 | 46,05 | 45,80 | 46,05 | 0,55% | - |
| 25.03.2026 | 45,75 | 45,80 | 45,75 | 45,80 | 0,88% | - |
| 24.03.2026 | 46,00 | 46,20 | 45,05 | 45,40 | 2,14% | - |
| 23.03.2026 | 44,50 | 44,55 | 44,40 | 44,45 | -4,20% | - |
| 20.03.2026 | 46,45 | 46,50 | 46,40 | 46,40 | -2,93% | - |
| 19.03.2026 | 48,35 | 48,40 | 47,10 | 47,80 | -0,83% | - |
| 18.03.2026 | 48,00 | 48,50 | 48,00 | 48,20 | 1,26% | - |
| 17.03.2026 | 47,60 | 47,70 | 47,60 | 47,60 | -2,86% | - |
| 16.03.2026 | 49,00 | 49,05 | 49,00 | 49,00 | -1,61% | - |
| 13.03.2026 | 49,75 | 49,90 | 49,70 | 49,80 | -0,99% | - |
| 12.03.2026 | 50,15 | 50,30 | 50,10 | 50,30 | -0,40% | - |
| 11.03.2026 | 50,40 | 50,50 | 50,30 | 50,50 | 3,59% | - |
| 10.03.2026 | 48,75 | 48,85 | 48,75 | 48,75 | 0,52% | - |
| 09.03.2026 | 49,10 | 49,10 | 47,60 | 48,50 | -1,42% | - |
| 06.03.2026 | 49,05 | 49,20 | 49,05 | 49,20 | -0,81% | - |
| 05.03.2026 | 49,50 | 49,60 | 49,40 | 49,60 | 0,40% | - |
| 04.03.2026 | 49,05 | 49,40 | 48,95 | 49,40 | -1,00% | - |
| 03.03.2026 | 49,85 | 49,95 | 49,80 | 49,90 | -0,80% | - |
| 02.03.2026 | 50,00 | 50,50 | 49,90 | 50,30 | 1,82% | 20,00 |
| 27.02.2026 | 49,55 | 49,55 | 49,35 | 49,40 | -0,50% | - |
| 26.02.2026 | 49,65 | 49,75 | 49,65 | 49,65 | -0,40% | - |
| 25.02.2026 | 49,95 | 49,95 | 49,85 | 49,85 | 0,40% | - |
| 24.02.2026 | 49,90 | 49,95 | 49,45 | 49,65 | -1,88% | - |
| 23.02.2026 | 50,60 | 50,60 | 50,40 | 50,60 | 0,00% | - |
| 20.02.2026 | 50,30 | 50,60 | 49,85 | 50,60 | 0,60% | 100,00 |
| 19.02.2026 | 50,40 | 50,60 | 49,90 | 50,30 | 0,80% | - |
| 18.02.2026 | 49,95 | 49,95 | 49,90 | 49,90 | -0,40% | - |
| 17.02.2026 | 49,95 | 50,10 | 49,95 | 50,10 | -0,40% | - |
| 16.02.2026 | 50,15 | 51,00 | 49,90 | 50,30 | 1,62% | 65,00 |
| 13.02.2026 | 49,60 | 49,60 | 49,50 | 49,50 | -0,60% | - |
| 12.02.2026 | 49,85 | 49,85 | 49,80 | 49,80 | 0,20% | - |
| 11.02.2026 | 49,65 | 49,70 | 49,65 | 49,70 | 1,22% | - |
| 10.02.2026 | 49,15 | 49,15 | 49,10 | 49,10 | -0,20% | - |
| 09.02.2026 | 49,20 | 49,30 | 49,20 | 49,20 | 5,02% | - |
| 06.02.2026 | 46,80 | 46,85 | 46,80 | 46,85 | 0,21% | - |
| 05.02.2026 | 47,55 | 47,75 | 46,25 | 46,75 | -1,79% | 475,00 |
| 04.02.2026 | 48,00 | 48,00 | 47,60 | 47,60 | -1,45% | - |
| 03.02.2026 | 48,35 | 48,40 | 48,30 | 48,30 | 0,84% | - |
| 02.02.2026 | 47,85 | 47,90 | 47,80 | 47,90 | -1,44% | - |
| 30.01.2026 | 48,45 | 48,60 | 48,45 | 48,60 | 1,04% | - |
| 29.01.2026 | 48,30 | 48,30 | 48,10 | 48,10 | -1,94% | - |
| 28.01.2026 | 49,15 | 49,15 | 49,05 | 49,05 | 0,62% | - |
| 27.01.2026 | 48,75 | 48,75 | 48,70 | 48,75 | 0,10% | - |
| 26.01.2026 | 48,35 | 49,00 | 48,35 | 48,70 | 0,93% | 790,00 |
| 23.01.2026 | 48,25 | 48,30 | 48,25 | 48,25 | 0,52% | 30,00 |
| 22.01.2026 | 48,05 | 48,20 | 48,00 | 48,00 | 0,42% | - |
| 21.01.2026 | 47,80 | 47,90 | 47,80 | 47,80 | -0,10% | - |
| 20.01.2026 | 48,50 | 49,05 | 47,55 | 47,85 | -0,83% | 150,00 |
| 19.01.2026 | 48,85 | 49,00 | 48,15 | 48,25 | -1,53% | 275,00 |
| 16.01.2026 | 48,95 | 49,10 | 48,95 | 49,00 | 0,31% | - |
| 15.01.2026 | 48,75 | 48,85 | 48,70 | 48,85 | -5,15% | - |
| 14.01.2026 | 51,50 | 51,60 | 51,40 | 51,50 | 5,32% | - |
| 13.01.2026 | 48,85 | 48,90 | 48,80 | 48,90 | -1,71% | - |
| 12.01.2026 | 49,85 | 49,85 | 49,75 | 49,75 | 0,51% | - |
| 09.01.2026 | 48,55 | 49,60 | 48,55 | 49,50 | 2,17% | 250,00 |
| 08.01.2026 | 47,95 | 48,55 | 47,95 | 48,45 | 1,15% | - |
| 07.01.2026 | 47,90 | 47,95 | 47,90 | 47,90 | 0,21% | 5,00 |
| 06.01.2026 | 48,05 | 48,10 | 47,80 | 47,80 | -0,42% | - |
| 05.01.2026 | 47,20 | 49,05 | 47,00 | 48,00 | 0,63% | - |
| 02.01.2026 | 47,75 | 47,75 | 47,70 | 47,70 | -0,21% | - |
| 30.12.2025 | 47,75 | 47,80 | 47,75 | 47,80 | 2,03% | - |
| 29.12.2025 | 46,95 | 47,15 | 46,85 | 46,85 | -0,74% | - |
| 23.12.2025 | 47,25 | 47,25 | 46,95 | 47,20 | 1,40% | - |
| 22.12.2025 | 46,45 | 46,85 | 46,45 | 46,55 | -0,53% | 50,00 |
| 19.12.2025 | 46,90 | 46,90 | 46,80 | 46,80 | 1,96% | - |
| 18.12.2025 | 45,90 | 46,00 | 45,90 | 45,90 | 0,00% | - |
| 17.12.2025 | 46,40 | 46,45 | 45,80 | 45,90 | -0,54% | - |