32,400€
-0,92%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 32,70 | 32,70 | 32,65 | 32,70 | -2,53% | - |
| 07.10.2026 | 33,60 | 33,60 | 33,45 | 33,55 | 0,45% | - |
| 06.10.2026 | 33,40 | 33,40 | 33,35 | 33,40 | 0,30% | - |
| 05.10.2026 | 33,00 | 33,50 | 32,80 | 33,30 | -0,15% | 407,00 |
| 02.10.2026 | 33,35 | 33,45 | 33,10 | 33,35 | -2,77% | - |
| 01.10.2026 | 34,40 | 34,40 | 34,25 | 34,30 | -0,87% | - |
| 29.09.2026 | 34,75 | 34,75 | 34,50 | 34,60 | -1,14% | - |
| 28.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 25.09.2026 | 34,75 | 34,80 | 34,75 | 34,80 | 0,14% | - |
| 24.09.2026 | 35,40 | 35,50 | 34,55 | 34,75 | -2,66% | 1.080,00 |
| 23.09.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,85% | - |
| 22.09.2026 | 35,30 | 35,40 | 35,30 | 35,40 | -0,42% | - |
| 21.09.2026 | 35,50 | 35,55 | 35,50 | 35,55 | -0,28% | - |
| 18.09.2026 | 35,85 | 35,85 | 35,65 | 35,65 | -1,52% | - |
| 17.09.2026 | 36,05 | 36,20 | 36,05 | 36,20 | -1,90% | - |
| 16.09.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 3,51% | - |
| 15.09.2026 | 37,80 | 37,95 | 35,50 | 35,65 | -7,64% | 1.335,00 |
| 14.09.2026 | 38,55 | 38,60 | 38,55 | 38,60 | -0,52% | - |
| 11.09.2026 | 38,90 | 38,90 | 38,75 | 38,80 | -2,39% | - |
| 10.09.2026 | 39,80 | 39,85 | 39,70 | 39,75 | 1,53% | - |
| 09.09.2026 | 39,20 | 39,20 | 39,15 | 39,15 | -0,13% | - |
| 08.09.2026 | 39,40 | 39,40 | 39,20 | 39,20 | -0,51% | - |
| 07.09.2026 | 39,70 | 40,10 | 39,00 | 39,40 | -1,13% | 291,00 |
| 04.09.2026 | 39,70 | 40,40 | 39,60 | 39,85 | 0,38% | 15,00 |
| 03.09.2026 | 39,75 | 39,75 | 39,70 | 39,70 | 0,63% | - |
| 02.09.2026 | 39,75 | 40,20 | 39,45 | 39,45 | -0,50% | - |
| 01.09.2026 | 39,80 | 40,25 | 39,30 | 39,65 | 0,51% | - |
| 31.08.2026 | 39,50 | 39,60 | 39,45 | 39,45 | 0,38% | - |
| 28.08.2026 | 39,15 | 39,40 | 38,70 | 39,30 | 1,03% | - |
| 27.08.2026 | 38,90 | 38,95 | 38,90 | 38,90 | -0,26% | - |
| 26.08.2026 | 38,95 | 39,00 | 38,95 | 39,00 | -0,38% | - |
| 24.08.2026 | 39,45 | 39,50 | 38,85 | 39,15 | -1,14% | - |
| 21.08.2026 | 39,75 | 39,80 | 39,40 | 39,60 | 0,00% | 50,00 |
| 20.08.2026 | 39,40 | 39,70 | 39,30 | 39,60 | 0,76% | 450,00 |
| 19.08.2026 | 39,35 | 39,35 | 39,20 | 39,30 | -0,63% | - |
| 18.08.2026 | 39,50 | 39,55 | 39,40 | 39,55 | 0,64% | - |
| 17.08.2026 | 39,50 | 39,80 | 39,30 | 39,30 | 0,77% | 330,00 |
| 13.08.2026 | 38,95 | 39,00 | 38,90 | 39,00 | 0,26% | - |
| 12.08.2026 | 38,90 | 39,00 | 38,90 | 38,90 | 1,04% | - |
| 11.08.2026 | 38,65 | 38,65 | 38,50 | 38,50 | 0,92% | - |
| 10.08.2026 | 38,30 | 38,65 | 38,05 | 38,15 | 0,26% | 100,00 |
| 07.08.2026 | 38,20 | 38,55 | 38,00 | 38,05 | -1,17% | - |
| 06.08.2026 | 37,80 | 38,50 | 37,80 | 38,50 | 1,18% | - |
| 05.08.2026 | 38,45 | 38,50 | 37,70 | 38,05 | -1,68% | - |
| 04.08.2026 | 39,35 | 39,65 | 37,75 | 38,70 | -1,02% | 2.313,00 |
| 03.08.2026 | 38,95 | 39,35 | 38,95 | 39,10 | 0,64% | - |
| 31.07.2026 | 38,80 | 38,85 | 38,80 | 38,85 | -1,02% | - |
| 30.07.2026 | 39,20 | 39,25 | 39,15 | 39,25 | 0,51% | - |
| 29.07.2026 | 39,25 | 39,35 | 39,05 | 39,05 | 2,63% | 211,00 |
| 28.07.2026 | 38,00 | 38,05 | 37,95 | 38,05 | 0,13% | 50,00 |
| 27.07.2026 | 38,00 | 38,30 | 38,00 | 38,00 | 1,47% | - |
| 24.07.2026 | 37,45 | 37,50 | 37,40 | 37,45 | -1,45% | - |
| 23.07.2026 | 38,00 | 38,00 | 37,95 | 38,00 | 1,33% | - |
| 22.07.2026 | 37,40 | 37,55 | 37,35 | 37,50 | -0,79% | - |
| 21.07.2026 | 37,80 | 37,90 | 37,80 | 37,80 | -0,40% | - |
| 20.07.2026 | 37,90 | 38,00 | 37,90 | 37,95 | -0,78% | - |
| 17.07.2026 | 38,25 | 38,30 | 37,65 | 38,25 | 1,32% | - |
| 16.07.2026 | 37,80 | 37,85 | 37,70 | 37,75 | -0,13% | - |
| 15.07.2026 | 37,85 | 37,95 | 37,80 | 37,80 | 1,34% | - |
| 14.07.2026 | 37,80 | 37,85 | 37,00 | 37,30 | -1,06% | - |
| 13.07.2026 | 37,40 | 37,75 | 37,30 | 37,70 | -1,05% | - |
| 10.07.2026 | 38,00 | 38,10 | 38,00 | 38,10 | 0,00% | - |
| 09.07.2026 | 38,15 | 38,15 | 38,10 | 38,10 | -1,93% | - |
| 08.07.2026 | 38,70 | 38,85 | 38,70 | 38,85 | -1,02% | - |
| 07.07.2026 | 39,30 | 39,30 | 39,00 | 39,25 | 1,42% | - |
| 06.07.2026 | 38,80 | 38,80 | 38,70 | 38,70 | -1,02% | 13,00 |
| 03.07.2026 | 39,10 | 39,20 | 39,10 | 39,10 | 1,30% | - |
| 02.07.2026 | 38,60 | 38,70 | 38,60 | 38,60 | 0,26% | - |
| 01.07.2026 | 38,70 | 39,00 | 38,35 | 38,50 | 0,00% | - |
| 30.06.2026 | 38,60 | 38,60 | 38,50 | 38,50 | 0,65% | - |
| 29.06.2026 | 38,10 | 38,25 | 38,10 | 38,25 | -0,39% | 300,00 |
| 26.06.2026 | 38,40 | 38,40 | 38,20 | 38,40 | -0,52% | - |
| 25.06.2026 | 38,55 | 38,65 | 38,55 | 38,60 | 0,13% | - |
| 24.06.2026 | 38,90 | 39,10 | 38,25 | 38,55 | -0,64% | 105,00 |
| 23.06.2026 | 38,40 | 38,80 | 38,40 | 38,80 | 0,78% | - |
| 22.06.2026 | 38,40 | 38,50 | 38,40 | 38,50 | 0,00% | - |
| 19.06.2026 | 38,55 | 38,60 | 38,35 | 38,50 | -2,53% | - |
| 18.06.2026 | 39,45 | 39,55 | 39,45 | 39,50 | 0,89% | - |
| 17.06.2026 | 39,10 | 39,20 | 39,10 | 39,15 | -0,25% | - |
| 16.06.2026 | 39,35 | 39,55 | 38,70 | 39,25 | 1,55% | 75,00 |
| 15.06.2026 | 38,40 | 40,50 | 38,40 | 38,65 | 1,71% | 120,00 |
| 12.06.2026 | 37,80 | 38,00 | 37,75 | 38,00 | -0,26% | - |
| 11.06.2026 | 38,05 | 38,10 | 38,00 | 38,10 | 0,00% | - |
| 10.06.2026 | 37,90 | 38,10 | 37,90 | 38,10 | 0,66% | - |
| 09.06.2026 | 38,55 | 38,60 | 37,85 | 37,85 | -0,26% | - |
| 08.06.2026 | 38,30 | 38,45 | 37,90 | 37,95 | -1,94% | 56,00 |
| 05.06.2026 | 38,60 | 39,05 | 38,35 | 38,70 | -0,13% | 478,00 |
| 04.06.2026 | 38,70 | 38,75 | 38,70 | 38,75 | -0,13% | - |
| 03.06.2026 | 39,25 | 39,30 | 38,65 | 38,80 | 0,13% | - |
| 02.06.2026 | 39,00 | 39,00 | 38,70 | 38,75 | 0,39% | - |
| 01.06.2026 | 39,30 | 39,65 | 38,40 | 38,60 | -3,14% | 500,00 |
| 28.05.2026 | 39,65 | 39,85 | 39,65 | 39,85 | -1,24% | - |
| 27.05.2026 | 40,30 | 40,35 | 40,30 | 40,35 | -0,98% | - |
| 26.05.2026 | 40,40 | 40,90 | 39,90 | 40,75 | 1,49% | - |
| 25.05.2026 | 40,15 | 40,15 | 40,00 | 40,15 | 0,00% | - |
| 22.05.2026 | 40,00 | 40,50 | 40,00 | 40,15 | -1,95% | 10,00 |
| 21.05.2026 | 40,90 | 40,95 | 40,90 | 40,95 | 3,15% | - |
| 20.05.2026 | 39,45 | 39,70 | 39,45 | 39,70 | 1,28% | - |
| 19.05.2026 | 39,15 | 39,20 | 39,15 | 39,20 | 0,26% | - |
| 18.05.2026 | 38,90 | 39,10 | 38,90 | 39,10 | -1,76% | - |