1,745€
9,06%
Echtzeit-Aktienkurs Qwamplify
Bid:
Ask:
Aktienkurse zur Qwamplify Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,74 | 1,74 | 1,59 | 1,74 | 8,44% | - |
| 13.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 7,38% | - |
| 12.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 11.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,29% | - |
| 10.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 09.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 06.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 05.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 04.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 03.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 02.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 30.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 29.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 28.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 27.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 26.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 23.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 21.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 20.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 19.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 16.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 15.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 5,59% | - |
| 14.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 13.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 12.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 09.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 08.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 07.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 06.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 05.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 02.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 30.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 29.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 23.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 22.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 19.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 18.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 17.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -5,23% | - |
| 16.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 15.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 10,76% | - |
| 12.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,95% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 10,14% | - |
| 10.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 09.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 08.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 05.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 04.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 03.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 02.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 28.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 27.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 26.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 25.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 24.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -7,89% | - |
| 21.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 20.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 3,33% | - |
| 19.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 18.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 17.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 14.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 13.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 12.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 11.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 10.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 07.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 06.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 05.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 04.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 03.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 31.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 30.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 29.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 28.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 27.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 24.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 23.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 22.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 21.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 20.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 17.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 16.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 15.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 14.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -5,61% | - |
| 13.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 10.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 09.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 08.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 07.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 06.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -9,01% | - |
| 03.10.2025 | 2,02 | 2,22 | 2,02 | 2,22 | 8,82% | 166,00 |
| 02.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 01.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 30.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 29.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 26.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 25.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 24.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 23.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |