1,645€
-1,50%
Echtzeit-Aktienkurs Qwamplify
Bid:
Ask:
Aktienkurse zur Qwamplify Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 07.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -6,86% | - |
| 03.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 02.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 01.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 30.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 29.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 26.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 24.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 23.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 22.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 19.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 18.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 6,55% | - |
| 17.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -7,69% | - |
| 16.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 15.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,47% | - |
| 11.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 10.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 09.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 08.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 05.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 04.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 03.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 02.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 4,37% | - |
| 01.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 7,02% | - |
| 29.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 28.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 27.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 26.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 25.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 21.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 20.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 18.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 15.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 14.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 13.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 12.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 11.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 08.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | - |
| 07.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -14,53% | - |
| 06.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 05.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 04.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 30.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 24.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 23.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 22.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 21.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 20.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 17.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 16.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -5,26% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -8,56% | - |
| 14.04.2026 | 1,54 | 1,87 | 1,54 | 1,87 | 23,03% | 259,00 |
| 13.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 10.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 09.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,48% | - |
| 08.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,04% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 02.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -12,03% | - |
| 01.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 31.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -8,84% | - |
| 30.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 27.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 26.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 25.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 24.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 23.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 20.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 19.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 18.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 17.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 16.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 13.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,41% | - |
| 12.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,64% | - |
| 11.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 21,25% | - |
| 10.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 09.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,68% | - |
| 06.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,78% | - |
| 05.03.2026 | 1,57 | 1,73 | 1,57 | 1,73 | 10,19% | 192,00 |
| 04.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 03.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 02.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 27.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 26.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 25.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 24.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 14,08% | - |
| 23.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 20.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 19.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 18.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -10,00% | - |
| 17.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 16.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |