1,530€
6,25%
Echtzeit-Aktienkurs Qwamplify
Bid:
Ask:
Aktienkurse zur Qwamplify Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 19.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 16.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 15.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 14.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 13.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 12.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 09.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 08.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 07.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 06.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 05.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 5,56% | - |
| 02.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 01.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 30.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 29.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 28.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 25.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 24.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 22.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 21.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 18.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 17.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 16.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,48% | - |
| 14.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 11.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 10.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 09.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 08.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 07.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 04.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 03.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 02.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 6,85% | - |
| 01.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 9,66% | - |
| 28.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -9,38% | - |
| 27.08.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 8,11% | 31,00 |
| 26.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 25.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 20.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 19.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 12.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 10.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -6,13% | - |
| 07.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,84% | - |
| 06.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 05.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 04.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 03.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 31.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 30.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 29.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 28.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 24.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 23.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 22.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 21.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 20.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 17.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 16.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 15.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 14.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 13.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 10.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,99% | - |
| 09.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 07.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 06.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -6,86% | - |
| 03.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 02.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 01.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 30.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 29.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 26.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 24.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 23.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 22.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 19.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 18.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 6,55% | - |
| 17.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -7,69% | - |
| 16.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 15.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,47% | - |
| 11.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 10.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 09.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 08.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 05.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 04.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 03.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |