2,065$
-1,20%
Echtzeit-Aktienkurs AirSculpt Technologies Inc
Bid:
Ask:
Aktienkurse zur AirSculpt Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,12 | 2,12 | 1,78 | 2,07 | -1,20% | 1.791.361,00 |
| 06.03.2026 | 1,87 | 2,14 | 1,82 | 2,09 | 13,59% | 911,00 |
| 05.03.2026 | 1,95 | 2,09 | 1,83 | 1,84 | 0,27% | 911,00 |
| 04.03.2026 | 1,73 | 1,91 | 1,72 | 1,84 | 5,76% | 448.173,00 |
| 03.03.2026 | 1,62 | 1,80 | 1,52 | 1,74 | 1,46% | 1.082.771,00 |
| 02.03.2026 | 1,56 | 1,75 | 1,51 | 1,71 | 8,23% | 776.749,00 |
| 27.02.2026 | 1,74 | 1,74 | 1,57 | 1,58 | -9,20% | 462.378,00 |
| 26.02.2026 | 1,81 | 1,81 | 1,66 | 1,74 | -3,33% | 494.513,00 |
| 25.02.2026 | 1,74 | 1,86 | 1,74 | 1,80 | 4,35% | 353.268,00 |
| 24.02.2026 | 1,66 | 1,79 | 1,66 | 1,73 | 4,55% | 580.207,00 |
| 23.02.2026 | 1,84 | 1,85 | 1,62 | 1,65 | -12,23% | 610.973,00 |
| 20.02.2026 | 1,84 | 1,92 | 1,78 | 1,88 | 0,53% | 585.490,00 |
| 19.02.2026 | 1,85 | 1,90 | 1,83 | 1,87 | -1,06% | 226.065,00 |
| 18.02.2026 | 1,84 | 2,04 | 1,81 | 1,89 | 5,00% | 497.720,00 |
| 17.02.2026 | 1,87 | 1,87 | 1,77 | 1,80 | -4,76% | 331.720,00 |
| 13.02.2026 | 1,93 | 2,04 | 1,88 | 1,89 | -2,58% | 428.463,00 |
| 12.02.2026 | 2,11 | 2,12 | 1,94 | 1,94 | -8,49% | 454.412,00 |
| 11.02.2026 | 2,14 | 2,16 | 1,95 | 2,12 | -2,30% | 789.454,00 |
| 10.02.2026 | 2,25 | 2,34 | 2,17 | 2,17 | -2,25% | 468.666,00 |
| 09.02.2026 | 2,25 | 2,33 | 2,10 | 2,22 | -2,20% | 612.960,00 |
| 06.02.2026 | 1,96 | 2,36 | 1,95 | 2,27 | 17,62% | 976.271,00 |
| 05.02.2026 | 2,16 | 2,17 | 1,86 | 1,93 | -12,67% | 1.236.783,00 |
| 04.02.2026 | 2,43 | 2,46 | 2,12 | 2,21 | -10,16% | 1.137.232,00 |
| 03.02.2026 | 2,57 | 2,62 | 2,34 | 2,46 | -4,65% | 872.516,00 |
| 02.02.2026 | 2,94 | 2,96 | 2,50 | 2,58 | -13,13% | 1.228.716,00 |
| 30.01.2026 | 2,82 | 3,07 | 2,63 | 2,97 | 2,41% | 1.256.346,00 |
| 29.01.2026 | 2,90 | 2,99 | 2,83 | 2,90 | -0,17% | 742.532,00 |
| 28.01.2026 | 3,16 | 3,29 | 2,80 | 2,91 | -6,89% | 1.383.761,00 |
| 27.01.2026 | 3,03 | 3,15 | 2,69 | 3,12 | 2,97% | 2.310.279,00 |
| 26.01.2026 | 2,79 | 3,08 | 2,73 | 3,03 | 8,99% | 1.394.330,00 |
| 23.01.2026 | 2,92 | 2,96 | 2,73 | 2,78 | -4,47% | 934.284,00 |
| 22.01.2026 | 3,01 | 3,15 | 2,80 | 2,91 | -1,36% | 2.508.934,00 |
| 21.01.2026 | 2,76 | 3,07 | 2,64 | 2,95 | 6,12% | 3.495.179,00 |
| 20.01.2026 | 2,33 | 3,01 | 2,31 | 2,78 | 14,40% | 4.658.707,00 |
| 16.01.2026 | 2,21 | 2,60 | 2,15 | 2,43 | 9,46% | 2.208.343,00 |
| 15.01.2026 | 2,33 | 2,34 | 2,19 | 2,22 | -3,06% | 1.102.158,00 |
| 14.01.2026 | 2,38 | 2,50 | 2,24 | 2,29 | -4,58% | 1.770.978,00 |
| 13.01.2026 | 2,50 | 2,59 | 2,28 | 2,40 | -4,00% | 1.181.990,00 |
| 12.01.2026 | 2,25 | 2,73 | 2,18 | 2,50 | 10,62% | 4.251.065,00 |
| 09.01.2026 | 2,26 | 2,46 | 2,09 | 2,26 | 1,80% | 3.034.152,00 |
| 08.01.2026 | 2,15 | 2,30 | 2,11 | 2,22 | 3,26% | 948.226,00 |
| 07.01.2026 | 2,16 | 2,27 | 2,07 | 2,15 | 0,00% | 765.036,00 |
| 06.01.2026 | 2,00 | 2,18 | 1,97 | 2,15 | 8,04% | 1.054.419,00 |
| 05.01.2026 | 1,84 | 2,00 | 1,83 | 1,99 | 7,57% | 412.207,00 |