2,890$
-4,62%
Echtzeit-Aktienkurs AirSculpt Technologies Inc
Bid:
Ask:
Aktienkurse zur AirSculpt Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 3,00 | 3,13 | 2,86 | 2,88 | -4,95% | 14.025,00 |
| 26.01.2026 | 2,79 | 3,08 | 2,73 | 3,03 | 8,99% | 1.394.330,00 |
| 23.01.2026 | 2,92 | 2,96 | 2,73 | 2,78 | -4,47% | 934.284,00 |
| 22.01.2026 | 3,01 | 3,15 | 2,80 | 2,91 | -1,36% | 2.508.934,00 |
| 21.01.2026 | 2,76 | 3,07 | 2,64 | 2,95 | 6,12% | 3.495.179,00 |
| 20.01.2026 | 2,33 | 3,01 | 2,31 | 2,78 | 14,40% | 4.658.707,00 |
| 16.01.2026 | 2,21 | 2,60 | 2,15 | 2,43 | 9,46% | 2.208.343,00 |
| 15.01.2026 | 2,33 | 2,34 | 2,19 | 2,22 | -3,06% | 1.102.158,00 |
| 14.01.2026 | 2,38 | 2,50 | 2,24 | 2,29 | -4,58% | 1.770.978,00 |
| 13.01.2026 | 2,50 | 2,59 | 2,28 | 2,40 | -4,00% | 1.181.990,00 |
| 12.01.2026 | 2,25 | 2,73 | 2,18 | 2,50 | 10,62% | 4.251.065,00 |
| 09.01.2026 | 2,26 | 2,46 | 2,09 | 2,26 | 1,80% | 3.034.152,00 |
| 08.01.2026 | 2,15 | 2,30 | 2,11 | 2,22 | 3,26% | 948.226,00 |
| 07.01.2026 | 2,16 | 2,27 | 2,07 | 2,15 | 0,00% | 765.036,00 |
| 06.01.2026 | 2,00 | 2,18 | 1,97 | 2,15 | 8,04% | 1.054.419,00 |
| 05.01.2026 | 1,84 | 2,00 | 1,83 | 1,99 | 7,57% | 412.207,00 |
| 02.01.2026 | 2,03 | 2,03 | 1,84 | 1,85 | -6,57% | 504.581,00 |
| 31.12.2025 | 1,98 | 2,04 | 1,94 | 1,98 | 0,51% | 549.827,00 |
| 30.12.2025 | 2,00 | 2,04 | 1,97 | 1,97 | -1,01% | 426.671,00 |
| 29.12.2025 | 2,03 | 2,09 | 1,94 | 1,99 | -1,97% | 694.690,00 |
| 26.12.2025 | 2,13 | 2,24 | 2,02 | 2,03 | -6,45% | 1.027.292,00 |
| 24.12.2025 | 2,10 | 2,24 | 2,10 | 2,17 | 2,36% | 370.326,00 |
| 23.12.2025 | 2,11 | 2,20 | 2,07 | 2,12 | -1,40% | 537.678,00 |
| 22.12.2025 | 2,18 | 2,24 | 2,11 | 2,15 | -1,83% | 539.456,00 |
| 19.12.2025 | 2,18 | 2,36 | 2,17 | 2,19 | 1,39% | 652.237,00 |
| 18.12.2025 | 2,31 | 2,34 | 2,11 | 2,16 | -2,92% | 505.444,00 |
| 17.12.2025 | 2,57 | 2,58 | 2,22 | 2,23 | -13,42% | 718.558,00 |
| 16.12.2025 | 2,57 | 2,61 | 2,41 | 2,57 | -2,28% | 394.078,00 |
| 15.12.2025 | 2,57 | 2,71 | 2,46 | 2,63 | 1,15% | 618.089,00 |
| 12.12.2025 | 3,03 | 3,08 | 2,54 | 2,60 | -14,47% | 834.211,00 |
| 11.12.2025 | 3,00 | 3,13 | 2,79 | 3,04 | 0,66% | 566.464,00 |
| 10.12.2025 | 2,99 | 3,06 | 2,87 | 3,02 | 1,68% | 653.268,00 |
| 09.12.2025 | 2,80 | 3,01 | 2,69 | 2,97 | 7,22% | 582.122,00 |
| 08.12.2025 | 3,05 | 3,06 | 2,72 | 2,77 | -8,88% | 767.846,00 |
| 05.12.2025 | 3,36 | 3,36 | 3,02 | 3,04 | -9,52% | 724.861,00 |
| 04.12.2025 | 3,36 | 3,52 | 3,21 | 3,36 | -0,30% | 642.547,00 |
| 03.12.2025 | 3,45 | 3,50 | 3,22 | 3,37 | -2,03% | 635.329,00 |
| 02.12.2025 | 3,34 | 3,45 | 3,15 | 3,44 | 2,38% | 731.780,00 |
| 01.12.2025 | 3,47 | 3,67 | 3,31 | 3,36 | -4,82% | 881.428,00 |
| 28.11.2025 | 3,60 | 3,69 | 3,45 | 3,53 | -1,12% | 307.935,00 |
| 26.11.2025 | 3,85 | 3,88 | 3,37 | 3,57 | -7,99% | 1.049.269,00 |
| 25.11.2025 | 3,56 | 3,89 | 3,53 | 3,88 | 9,30% | 1.212.741,00 |
| 24.11.2025 | 3,69 | 3,71 | 3,41 | 3,55 | -3,01% | 1.585.393,00 |
| 21.11.2025 | 3,68 | 3,77 | 3,42 | 3,66 | -1,88% | 1.353.634,00 |
| 20.11.2025 | 4,10 | 4,37 | 3,64 | 3,73 | -7,44% | 819.198,00 |
| 19.11.2025 | 4,08 | 4,11 | 3,61 | 4,03 | -0,98% | 1.221.200,00 |
| 18.11.2025 | 4,00 | 4,25 | 3,80 | 4,07 | -2,40% | 2.419.555,00 |
| 17.11.2025 | 5,47 | 5,50 | 3,88 | 4,17 | -23,77% | 5.399.475,00 |
| 14.11.2025 | 5,56 | 5,81 | 5,37 | 5,47 | -4,37% | 931.261,00 |
| 13.11.2025 | 5,94 | 6,13 | 5,56 | 5,72 | -6,23% | 1.296.168,00 |
| 12.11.2025 | 5,69 | 6,25 | 5,69 | 6,10 | 5,72% | 969.646,00 |
| 11.11.2025 | 6,42 | 6,42 | 5,56 | 5,77 | -8,99% | 1.609.448,00 |
| 10.11.2025 | 6,01 | 6,70 | 6,01 | 6,34 | 3,59% | 1.521.616,00 |
| 07.11.2025 | 7,30 | 8,09 | 5,74 | 6,12 | -41,66% | 8.781.540,00 |
| 06.11.2025 | 9,69 | 10,63 | 9,10 | 10,49 | 9,16% | 1.687.321,00 |
| 05.11.2025 | 8,88 | 9,73 | 8,06 | 9,61 | 6,78% | 2.532.329,00 |
| 04.11.2025 | 10,10 | 10,41 | 8,75 | 9,00 | -13,38% | 1.923.315,00 |
| 03.11.2025 | 10,54 | 10,68 | 10,05 | 10,39 | -0,19% | 484.620,00 |
| 31.10.2025 | 10,50 | 11,17 | 10,28 | 10,41 | -1,61% | 413.955,00 |
| 30.10.2025 | 10,77 | 11,07 | 10,54 | 10,58 | -2,94% | 668.186,00 |
| 29.10.2025 | 11,51 | 11,93 | 10,87 | 10,90 | -5,79% | 974.376,00 |
| 28.10.2025 | 11,63 | 11,79 | 11,15 | 11,57 | -0,69% | 1.530.549,00 |
| 27.10.2025 | 11,70 | 12,00 | 11,31 | 11,65 | 2,28% | 845.293,00 |
| 24.10.2025 | 10,86 | 11,44 | 10,60 | 11,39 | 7,25% | 1.125.072,00 |
| 23.10.2025 | 10,27 | 10,82 | 10,27 | 10,62 | 3,71% | 782.540,00 |
| 22.10.2025 | 9,86 | 10,80 | 9,75 | 10,24 | 4,38% | 1.275.028,00 |
| 21.10.2025 | 10,33 | 10,33 | 9,65 | 9,81 | -5,03% | 552.763,00 |
| 20.10.2025 | 9,32 | 10,50 | 9,15 | 10,33 | 13,27% | 862.284,00 |
| 17.10.2025 | 9,31 | 9,46 | 8,91 | 9,12 | -3,90% | 528.678,00 |
| 16.10.2025 | 10,68 | 10,74 | 9,29 | 9,49 | -10,72% | 1.450.838,00 |
| 15.10.2025 | 10,15 | 10,68 | 9,90 | 10,63 | 8,14% | 1.402.564,00 |
| 14.10.2025 | 9,25 | 9,90 | 9,02 | 9,83 | 1,34% | 878.419,00 |
| 13.10.2025 | 8,74 | 9,77 | 8,72 | 9,70 | 11,37% | 1.189.587,00 |
| 10.10.2025 | 8,70 | 8,94 | 8,54 | 8,71 | 1,28% | 885.890,00 |
| 09.10.2025 | 8,81 | 9,11 | 8,48 | 8,60 | 0,58% | 1.023.476,00 |
| 08.10.2025 | 8,08 | 8,60 | 8,08 | 8,55 | 6,48% | 1.038.412,00 |
| 07.10.2025 | 8,24 | 8,40 | 7,72 | 8,03 | -1,83% | 728.227,00 |
| 06.10.2025 | 7,87 | 8,20 | 7,64 | 8,18 | 5,41% | 837.305,00 |
| 03.10.2025 | 7,86 | 8,43 | 7,48 | 7,76 | -2,51% | 199.875,00 |
| 02.10.2025 | 8,15 | 8,15 | 7,54 | 7,96 | -1,97% | 983.368,00 |
| 01.10.2025 | 7,94 | 8,15 | 7,83 | 8,12 | 1,25% | 537.195,00 |
| 30.09.2025 | 7,49 | 8,12 | 7,49 | 8,02 | 6,37% | 962.310,00 |
| 29.09.2025 | 7,55 | 7,91 | 7,35 | 7,54 | 1,62% | 827.737,00 |
| 26.09.2025 | 7,37 | 7,62 | 7,16 | 7,42 | 1,50% | 646.712,00 |
| 25.09.2025 | 7,23 | 7,41 | 6,78 | 7,31 | 0,41% | 1.369.808,00 |
| 24.09.2025 | 7,25 | 7,73 | 7,11 | 7,28 | 0,69% | 1.052.499,00 |
| 23.09.2025 | 6,82 | 7,57 | 6,72 | 7,23 | 6,01% | 1.188.259,00 |
| 22.09.2025 | 6,64 | 6,96 | 6,19 | 6,82 | 4,12% | 782.335,00 |
| 19.09.2025 | 6,28 | 6,78 | 6,13 | 6,55 | 6,50% | 1.772.675,00 |
| 18.09.2025 | 6,25 | 6,35 | 5,96 | 6,15 | -0,65% | 511.456,00 |
| 17.09.2025 | 5,69 | 6,28 | 5,62 | 6,19 | 8,41% | 988.426,00 |
| 16.09.2025 | 5,92 | 6,20 | 5,61 | 5,71 | -3,71% | 650.601,00 |
| 15.09.2025 | 6,19 | 6,32 | 5,81 | 5,93 | -4,35% | 650.994,00 |
| 12.09.2025 | 6,26 | 6,41 | 5,77 | 6,20 | -1,74% | 644.250,00 |
| 11.09.2025 | 6,15 | 6,40 | 6,10 | 6,31 | 3,44% | 225.939,00 |
| 10.09.2025 | 6,25 | 6,30 | 6,07 | 6,10 | -1,61% | 385.216,00 |
| 09.09.2025 | 6,27 | 6,39 | 6,02 | 6,20 | 0,00% | 344.694,00 |
| 08.09.2025 | 6,00 | 6,21 | 5,87 | 6,20 | 5,44% | 282.589,00 |
| 05.09.2025 | 5,93 | 6,02 | 5,73 | 5,88 | -0,34% | 282.713,00 |
| 04.09.2025 | 6,35 | 6,35 | 5,82 | 5,90 | -6,35% | 516.455,00 |