4,360$
4,31%
Echtzeit-Aktienkurs AirSculpt Technologies Inc
Bid:
Ask:
Aktienkurse zur AirSculpt Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,19 | 4,42 | 4,16 | 4,36 | 4,31% | 55.845,00 |
| 08.07.2026 | 4,22 | 4,33 | 4,12 | 4,18 | -0,95% | 450.120,00 |
| 07.07.2026 | 4,48 | 4,52 | 4,17 | 4,22 | -5,61% | 414.194,00 |
| 06.07.2026 | 4,53 | 4,77 | 4,43 | 4,47 | -1,09% | 508.081,00 |
| 02.07.2026 | 4,41 | 4,66 | 4,37 | 4,52 | 2,49% | 272.150,00 |
| 01.07.2026 | 4,46 | 4,70 | 4,40 | 4,41 | -2,00% | 462.261,00 |
| 30.06.2026 | 4,50 | 4,56 | 4,42 | 4,50 | -0,44% | 337.418,00 |
| 29.06.2026 | 4,63 | 4,75 | 4,39 | 4,52 | -1,09% | 430.427,00 |
| 26.06.2026 | 4,39 | 4,64 | 4,37 | 4,57 | 3,39% | 1.094.876,00 |
| 25.06.2026 | 4,56 | 4,67 | 4,37 | 4,42 | -2,75% | 636.814,00 |
| 24.06.2026 | 4,56 | 4,64 | 4,47 | 4,55 | -1,20% | 416.206,00 |
| 23.06.2026 | 4,55 | 4,77 | 4,47 | 4,60 | -2,95% | 539.212,00 |
| 22.06.2026 | 4,87 | 4,88 | 4,56 | 4,74 | -4,05% | 523.707,00 |
| 18.06.2026 | 4,94 | 5,09 | 4,89 | 4,94 | 2,70% | 984.595,00 |
| 17.06.2026 | 5,09 | 5,23 | 4,79 | 4,81 | -4,37% | 471.559,00 |
| 16.06.2026 | 5,09 | 5,19 | 5,01 | 5,03 | -0,98% | 453.093,00 |
| 15.06.2026 | 5,49 | 5,52 | 5,05 | 5,08 | -5,05% | 577.878,00 |
| 12.06.2026 | 5,50 | 5,65 | 5,30 | 5,35 | 0,00% | 671.795,00 |
| 11.06.2026 | 5,06 | 5,39 | 5,03 | 5,35 | 7,65% | 476.507,00 |
| 10.06.2026 | 5,20 | 5,53 | 4,95 | 4,97 | -5,87% | 584.917,00 |
| 09.06.2026 | 5,08 | 5,43 | 4,82 | 5,28 | 4,97% | 1.530.425,00 |
| 08.06.2026 | 5,31 | 5,37 | 4,97 | 5,03 | -1,57% | 636.769,00 |
| 05.06.2026 | 5,63 | 5,69 | 5,04 | 5,11 | -10,51% | 908.162,00 |
| 04.06.2026 | 5,02 | 5,79 | 5,02 | 5,71 | 10,44% | 811.540,00 |
| 03.06.2026 | 5,22 | 5,34 | 4,83 | 5,17 | -0,96% | 885.070,00 |
| 02.06.2026 | 5,27 | 5,50 | 5,22 | 5,22 | -1,51% | 519.781,00 |
| 01.06.2026 | 5,40 | 5,44 | 5,23 | 5,30 | -1,49% | 535.977,00 |
| 29.05.2026 | 5,57 | 5,58 | 5,29 | 5,38 | -2,89% | 513.082,00 |
| 28.05.2026 | 5,47 | 5,74 | 5,40 | 5,54 | 2,59% | 738.332,00 |
| 27.05.2026 | 5,47 | 5,54 | 5,24 | 5,40 | -1,64% | 765.749,00 |
| 26.05.2026 | 5,29 | 5,59 | 5,25 | 5,49 | 3,00% | 792.779,00 |
| 22.05.2026 | 5,35 | 5,47 | 5,19 | 5,33 | 1,33% | 1.029.620,00 |
| 21.05.2026 | 5,11 | 5,28 | 4,80 | 5,26 | 3,34% | 983.338,00 |
| 20.05.2026 | 4,87 | 5,12 | 4,70 | 5,09 | 4,73% | 803.735,00 |
| 19.05.2026 | 4,75 | 5,05 | 4,68 | 4,86 | 2,10% | 1.071.339,00 |
| 18.05.2026 | 4,83 | 4,83 | 4,49 | 4,76 | -0,83% | 1.127.923,00 |
| 15.05.2026 | 4,58 | 4,81 | 4,37 | 4,80 | 1,27% | 1.150.107,00 |
| 14.05.2026 | 4,68 | 4,89 | 4,63 | 4,74 | 1,72% | 1.199.355,00 |
| 13.05.2026 | 4,21 | 4,67 | 4,08 | 4,66 | 12,02% | 1.555.251,00 |
| 12.05.2026 | 4,25 | 4,52 | 3,62 | 4,16 | -4,37% | 2.818.426,00 |
| 11.05.2026 | 3,92 | 4,57 | 3,89 | 4,35 | 12,69% | 3.020.194,00 |
| 08.05.2026 | 3,69 | 3,88 | 3,35 | 3,86 | 11,56% | 2.419.126,00 |
| 07.05.2026 | 3,52 | 3,75 | 3,44 | 3,46 | -3,08% | 1.080.746,00 |
| 06.05.2026 | 3,54 | 3,65 | 3,38 | 3,57 | 1,42% | 970.299,00 |
| 05.05.2026 | 3,49 | 3,73 | 3,40 | 3,52 | 2,33% | 1.773.316,00 |
| 04.05.2026 | 3,28 | 3,52 | 3,27 | 3,44 | 3,61% | 1.444.879,00 |
| 01.05.2026 | 2,71 | 3,63 | 2,68 | 3,32 | 23,88% | 3.871.597,00 |
| 30.04.2026 | 2,51 | 2,73 | 2,46 | 2,68 | 5,51% | 1.215.528,00 |
| 29.04.2026 | 2,49 | 2,56 | 2,43 | 2,54 | 2,83% | 1.039.874,00 |
| 28.04.2026 | 2,42 | 2,50 | 2,35 | 2,47 | 0,82% | 596.787,00 |
| 27.04.2026 | 2,41 | 2,47 | 2,40 | 2,45 | 0,41% | 528.346,00 |
| 24.04.2026 | 2,48 | 2,57 | 2,43 | 2,44 | -2,01% | 841.843,00 |
| 23.04.2026 | 2,64 | 2,67 | 2,43 | 2,49 | -7,09% | 752.507,00 |
| 22.04.2026 | 2,50 | 2,73 | 2,37 | 2,68 | 9,39% | 2.218.908,00 |
| 21.04.2026 | 2,64 | 2,73 | 2,44 | 2,45 | -7,20% | 1.523.030,00 |
| 20.04.2026 | 2,59 | 2,68 | 2,54 | 2,64 | 3,13% | 1.290.162,00 |
| 17.04.2026 | 2,70 | 2,76 | 2,51 | 2,56 | -1,54% | 1.285.004,00 |
| 16.04.2026 | 2,83 | 2,83 | 2,58 | 2,60 | -6,81% | 935.545,00 |
| 15.04.2026 | 2,61 | 2,81 | 2,60 | 2,79 | 6,49% | 1.232.542,00 |
| 14.04.2026 | 2,72 | 2,89 | 2,59 | 2,62 | -2,60% | 917.852,00 |
| 13.04.2026 | 2,64 | 2,75 | 2,54 | 2,69 | 1,89% | 682.762,00 |
| 10.04.2026 | 2,66 | 2,70 | 2,34 | 2,64 | -2,58% | 1.927.853,00 |
| 09.04.2026 | 2,76 | 2,84 | 2,61 | 2,71 | -0,37% | 1.467.600,00 |
| 08.04.2026 | 3,09 | 3,14 | 2,65 | 2,72 | -7,48% | 1.585.880,00 |
| 07.04.2026 | 3,06 | 3,18 | 2,89 | 2,94 | -5,16% | 1.430.064,00 |
| 06.04.2026 | 3,14 | 3,40 | 3,01 | 3,10 | -2,21% | 1.805.978,00 |
| 02.04.2026 | 2,57 | 3,19 | 2,55 | 3,17 | 16,12% | 3.462.735,00 |
| 01.04.2026 | 2,85 | 2,85 | 2,60 | 2,73 | -3,53% | 1.516.231,00 |
| 31.03.2026 | 2,80 | 2,98 | 2,76 | 2,83 | 3,66% | 1.344.925,00 |
| 30.03.2026 | 3,01 | 3,01 | 2,52 | 2,73 | -4,88% | 1.477.029,00 |
| 27.03.2026 | 3,18 | 3,18 | 2,75 | 2,87 | -11,69% | 1.996.994,00 |
| 26.03.2026 | 2,97 | 3,49 | 2,97 | 3,25 | 6,56% | 3.435.761,00 |
| 25.03.2026 | 2,88 | 3,11 | 2,68 | 3,05 | 8,16% | 2.577.730,00 |
| 24.03.2026 | 2,71 | 2,99 | 2,66 | 2,82 | 1,44% | 1.391.986,00 |
| 23.03.2026 | 2,71 | 3,20 | 2,55 | 2,78 | 4,91% | 3.800.272,00 |
| 20.03.2026 | 2,76 | 3,13 | 2,61 | 2,65 | -2,57% | 4.806.142,00 |
| 19.03.2026 | 2,69 | 2,84 | 2,46 | 2,72 | -2,51% | 2.295.484,00 |
| 18.03.2026 | 2,68 | 2,98 | 2,54 | 2,79 | 3,72% | 2.763.468,00 |
| 17.03.2026 | 2,88 | 2,92 | 2,29 | 2,69 | -4,10% | 5.765.184,00 |
| 16.03.2026 | 2,87 | 3,26 | 2,49 | 2,81 | 51,62% | 77.428.143,00 |
| 13.03.2026 | 2,21 | 2,21 | 1,84 | 1,85 | -15,14% | 948.150,00 |
| 12.03.2026 | 2,22 | 2,30 | 2,13 | 2,18 | -3,54% | 1.134.190,00 |
| 11.03.2026 | 1,94 | 2,28 | 1,93 | 2,26 | 17,71% | 1.010.430,00 |
| 10.03.2026 | 2,02 | 2,13 | 1,82 | 1,92 | -6,80% | 1.107.301,00 |
| 09.03.2026 | 2,12 | 2,12 | 1,78 | 2,06 | -1,44% | 1.791.367,00 |
| 06.03.2026 | 1,87 | 2,14 | 1,82 | 2,09 | 12,97% | 804.928,00 |
| 05.03.2026 | 1,95 | 2,09 | 1,83 | 1,85 | 0,82% | 858.254,00 |
| 04.03.2026 | 1,73 | 1,91 | 1,72 | 1,84 | 5,76% | 448.173,00 |
| 03.03.2026 | 1,62 | 1,80 | 1,52 | 1,74 | 1,46% | 1.082.771,00 |
| 02.03.2026 | 1,56 | 1,75 | 1,51 | 1,71 | 8,23% | 776.749,00 |
| 27.02.2026 | 1,74 | 1,74 | 1,57 | 1,58 | -9,20% | 462.378,00 |
| 26.02.2026 | 1,81 | 1,81 | 1,66 | 1,74 | -3,33% | 494.513,00 |
| 25.02.2026 | 1,74 | 1,86 | 1,74 | 1,80 | 4,35% | 353.268,00 |
| 24.02.2026 | 1,66 | 1,79 | 1,66 | 1,73 | 4,55% | 580.207,00 |
| 23.02.2026 | 1,84 | 1,85 | 1,62 | 1,65 | -12,23% | 610.973,00 |
| 20.02.2026 | 1,84 | 1,92 | 1,78 | 1,88 | 0,53% | 585.490,00 |
| 19.02.2026 | 1,85 | 1,90 | 1,83 | 1,87 | -1,06% | 226.065,00 |
| 18.02.2026 | 1,84 | 2,04 | 1,81 | 1,89 | 5,00% | 497.720,00 |
| 17.02.2026 | 1,87 | 1,87 | 1,77 | 1,80 | -4,76% | 331.720,00 |
| 13.02.2026 | 1,93 | 2,04 | 1,88 | 1,89 | -2,58% | 428.463,00 |