10,150$
9,26%
Echtzeit-Aktienkurs Immix Biopharma
Bid:
Ask:
Aktienkurse zur Immix Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,15 | 10,50 | 9,15 | 10,13 | 9,04% | 1.001.600,00 |
| 06.03.2026 | 8,35 | 9,47 | 8,23 | 9,29 | 8,78% | 510,00 |
| 05.03.2026 | 8,42 | 8,72 | 8,28 | 8,54 | -0,23% | 510,00 |
| 04.03.2026 | 8,23 | 8,90 | 8,23 | 8,56 | 5,03% | 560.836,00 |
| 03.03.2026 | 8,26 | 8,42 | 7,90 | 8,15 | -2,51% | 397.335,00 |
| 02.03.2026 | 8,00 | 8,51 | 7,95 | 8,36 | 3,59% | 379.285,00 |
| 27.02.2026 | 8,50 | 8,54 | 7,82 | 8,07 | -4,95% | 542.743,00 |
| 26.02.2026 | 8,68 | 8,88 | 8,40 | 8,49 | -2,97% | 462.146,00 |
| 25.02.2026 | 8,55 | 8,97 | 8,51 | 8,75 | 3,06% | 579.896,00 |
| 24.02.2026 | 8,19 | 8,89 | 8,18 | 8,49 | 3,92% | 1.037.021,00 |
| 23.02.2026 | 8,00 | 8,45 | 7,98 | 8,17 | 2,13% | 519.552,00 |
| 20.02.2026 | 7,70 | 8,01 | 7,44 | 8,00 | 2,43% | 511.644,00 |
| 19.02.2026 | 7,71 | 7,85 | 7,38 | 7,81 | 0,51% | 599.853,00 |
| 18.02.2026 | 8,09 | 8,29 | 7,72 | 7,77 | -4,31% | 562.577,00 |
| 17.02.2026 | 7,40 | 8,25 | 7,36 | 8,12 | 10,78% | 895.230,00 |
| 13.02.2026 | 7,40 | 7,68 | 7,16 | 7,33 | -1,35% | 989.578,00 |
| 12.02.2026 | 6,77 | 7,45 | 6,68 | 7,43 | 8,63% | 945.258,00 |
| 11.02.2026 | 6,73 | 6,97 | 6,56 | 6,84 | 1,63% | 1.253.091,00 |
| 10.02.2026 | 6,46 | 6,84 | 6,02 | 6,73 | 4,83% | 1.280.741,00 |
| 09.02.2026 | 6,90 | 7,04 | 6,26 | 6,42 | -4,75% | 1.031.592,00 |
| 06.02.2026 | 6,09 | 6,87 | 6,06 | 6,74 | 13,28% | 867.197,00 |
| 05.02.2026 | 5,99 | 6,52 | 5,89 | 5,95 | -2,78% | 795.813,00 |
| 04.02.2026 | 6,31 | 6,34 | 5,91 | 6,12 | -3,77% | 761.349,00 |
| 03.02.2026 | 6,21 | 6,49 | 5,99 | 6,36 | 2,42% | 937.309,00 |
| 02.02.2026 | 5,76 | 6,35 | 5,73 | 6,21 | 6,52% | 699.321,00 |
| 30.01.2026 | 5,87 | 6,20 | 5,75 | 5,83 | -2,02% | 864.756,00 |
| 29.01.2026 | 6,23 | 6,27 | 5,61 | 5,95 | -3,09% | 1.005.396,00 |
| 28.01.2026 | 6,05 | 6,33 | 5,82 | 6,14 | 3,37% | 1.647.770,00 |
| 27.01.2026 | 5,40 | 5,98 | 5,40 | 5,94 | 10,20% | 1.211.541,00 |
| 26.01.2026 | 5,35 | 5,45 | 5,07 | 5,39 | 0,19% | 689.589,00 |
| 23.01.2026 | 5,25 | 5,52 | 5,07 | 5,38 | 2,48% | 820.345,00 |
| 22.01.2026 | 4,90 | 5,28 | 4,89 | 5,25 | 7,36% | 1.198.103,00 |
| 21.01.2026 | 4,62 | 5,02 | 4,55 | 4,89 | 6,30% | 1.009.899,00 |
| 20.01.2026 | 4,60 | 4,83 | 4,54 | 4,60 | -2,13% | 550.360,00 |
| 16.01.2026 | 4,70 | 4,89 | 4,55 | 4,70 | -0,21% | 719.679,00 |
| 15.01.2026 | 4,96 | 5,09 | 4,69 | 4,71 | -5,04% | 673.460,00 |
| 14.01.2026 | 4,50 | 5,02 | 4,40 | 4,96 | 9,73% | 722.089,00 |
| 13.01.2026 | 4,57 | 4,63 | 4,18 | 4,52 | 1,80% | 1.192.798,00 |
| 12.01.2026 | 4,87 | 4,90 | 4,41 | 4,44 | -8,83% | 1.543.790,00 |
| 09.01.2026 | 5,07 | 5,13 | 4,74 | 4,87 | -4,32% | 1.187.388,00 |
| 08.01.2026 | 5,10 | 5,25 | 4,94 | 5,09 | 0,79% | 1.266.974,00 |
| 07.01.2026 | 5,00 | 5,13 | 4,85 | 5,05 | 2,02% | 1.584.590,00 |
| 06.01.2026 | 5,10 | 5,29 | 4,94 | 4,95 | -2,94% | 896.635,00 |
| 05.01.2026 | 5,56 | 5,58 | 5,06 | 5,10 | -6,08% | 745.686,00 |