12,300$
-7,17%
Echtzeit-Aktienkurs Immix Biopharma
Bid:
Ask:
Aktienkurse zur Immix Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,34 | 13,34 | 12,25 | 12,29 | -7,35% | 87.148,00 |
| 08.09.2026 | 13,70 | 13,89 | 12,75 | 13,27 | -4,64% | 1.419.742,00 |
| 04.09.2026 | 13,68 | 14,09 | 13,60 | 13,91 | 0,58% | 1.050.693,00 |
| 03.09.2026 | 14,12 | 14,14 | 13,52 | 13,83 | -0,93% | 987.179,00 |
| 02.09.2026 | 14,00 | 14,23 | 13,42 | 13,96 | -0,36% | 1.578.211,00 |
| 01.09.2026 | 13,83 | 14,26 | 13,62 | 14,01 | -0,07% | 1.275.132,00 |
| 31.08.2026 | 13,70 | 14,15 | 13,52 | 14,02 | 0,57% | 1.326.805,00 |
| 28.08.2026 | 14,06 | 14,17 | 13,76 | 13,94 | -2,52% | 1.143.439,00 |
| 27.08.2026 | 14,03 | 14,61 | 13,77 | 14,30 | 1,63% | 1.510.925,00 |
| 26.08.2026 | 14,45 | 14,55 | 13,80 | 14,07 | -2,76% | 1.384.597,00 |
| 25.08.2026 | 13,60 | 15,10 | 13,49 | 14,47 | 6,40% | 3.650.776,00 |
| 24.08.2026 | 13,66 | 13,80 | 12,90 | 13,60 | -0,44% | 1.409.974,00 |
| 21.08.2026 | 13,36 | 13,76 | 13,12 | 13,66 | 3,80% | 1.510.572,00 |
| 20.08.2026 | 12,98 | 13,20 | 12,69 | 13,16 | -0,23% | 1.665.291,00 |
| 19.08.2026 | 11,99 | 13,19 | 11,99 | 13,19 | 11,69% | 1.969.422,00 |
| 18.08.2026 | 11,36 | 11,86 | 11,06 | 11,81 | 4,24% | 1.352.754,00 |
| 17.08.2026 | 10,88 | 11,53 | 10,74 | 11,33 | 3,28% | 1.248.603,00 |
| 14.08.2026 | 10,85 | 11,08 | 10,36 | 10,97 | 0,64% | 1.295.413,00 |
| 13.08.2026 | 11,51 | 11,55 | 10,83 | 10,90 | -4,18% | 1.138.671,00 |
| 12.08.2026 | 11,49 | 11,72 | 10,93 | 11,38 | -1,00% | 1.547.344,00 |
| 11.08.2026 | 10,14 | 11,55 | 9,92 | 11,49 | 13,20% | 1.810.271,00 |
| 10.08.2026 | 9,76 | 10,33 | 9,66 | 10,15 | 4,42% | 1.600.253,00 |
| 07.08.2026 | 10,24 | 10,31 | 9,25 | 9,72 | -3,38% | 1.604.783,00 |
| 06.08.2026 | 9,56 | 10,10 | 9,55 | 10,06 | 5,45% | 1.219.914,00 |
| 05.08.2026 | 9,54 | 9,74 | 9,28 | 9,54 | 2,36% | 1.315.526,00 |
| 04.08.2026 | 8,53 | 9,38 | 8,53 | 9,32 | 10,69% | 1.867.587,00 |
| 03.08.2026 | 8,27 | 8,43 | 7,83 | 8,42 | 1,20% | 1.615.294,00 |
| 31.07.2026 | 8,61 | 8,72 | 8,21 | 8,32 | -2,46% | 1.590.675,00 |
| 30.07.2026 | 8,33 | 8,63 | 8,26 | 8,53 | 4,53% | 1.295.378,00 |
| 29.07.2026 | 8,47 | 8,66 | 8,12 | 8,16 | -3,32% | 1.367.475,00 |
| 28.07.2026 | 8,63 | 8,84 | 8,10 | 8,44 | -2,88% | 1.684.678,00 |
| 27.07.2026 | 8,63 | 9,39 | 8,58 | 8,69 | 2,00% | 1.985.866,00 |
| 24.07.2026 | 8,88 | 8,99 | 8,48 | 8,52 | -3,18% | 2.318.766,00 |
| 23.07.2026 | 9,23 | 9,46 | 8,78 | 8,80 | -6,48% | 994.335,00 |
| 22.07.2026 | 9,78 | 9,79 | 9,27 | 9,41 | -1,67% | 1.805.194,00 |
| 21.07.2026 | 8,85 | 9,69 | 8,83 | 9,57 | 8,69% | 2.479.593,00 |
| 20.07.2026 | 10,00 | 10,05 | 8,67 | 8,81 | -14,10% | 3.907.746,00 |
| 17.07.2026 | 9,80 | 10,58 | 9,69 | 10,25 | 1,89% | 1.058.309,00 |
| 16.07.2026 | 10,46 | 10,47 | 9,81 | 10,06 | -4,37% | 1.500.982,00 |
| 15.07.2026 | 10,66 | 10,88 | 10,11 | 10,52 | -1,50% | 979.328,00 |
| 14.07.2026 | 10,58 | 11,08 | 10,49 | 10,68 | 1,52% | 1.187.194,00 |
| 13.07.2026 | 11,19 | 11,19 | 10,36 | 10,52 | -5,31% | 1.250.245,00 |
| 10.07.2026 | 11,09 | 11,24 | 10,44 | 11,11 | 0,18% | 1.624.154,00 |
| 09.07.2026 | 10,99 | 11,49 | 10,73 | 11,09 | 0,82% | 1.406.266,00 |
| 08.07.2026 | 11,72 | 12,00 | 10,71 | 11,00 | -8,33% | 2.428.192,00 |
| 07.07.2026 | 10,59 | 12,14 | 10,05 | 12,00 | 14,83% | 4.234.366,00 |
| 06.07.2026 | 10,29 | 11,12 | 10,29 | 10,45 | 1,06% | 1.322.641,00 |
| 02.07.2026 | 9,87 | 10,46 | 9,74 | 10,34 | 5,19% | 2.074.500,00 |
| 01.07.2026 | 10,15 | 10,29 | 9,60 | 9,83 | -4,56% | 2.049.017,00 |
| 30.06.2026 | 10,47 | 10,79 | 10,27 | 10,30 | -1,81% | 2.392.786,00 |
| 29.06.2026 | 10,00 | 10,54 | 9,74 | 10,49 | 5,11% | 1.852.939,00 |
| 26.06.2026 | 9,66 | 10,30 | 9,60 | 9,98 | 2,57% | 7.137.069,00 |
| 25.06.2026 | 9,96 | 10,25 | 9,64 | 9,73 | -3,09% | 1.350.637,00 |
| 24.06.2026 | 9,99 | 10,50 | 9,64 | 10,04 | 1,31% | 1.903.466,00 |
| 23.06.2026 | 9,23 | 10,21 | 9,18 | 9,91 | 5,37% | 1.631.653,00 |
| 22.06.2026 | 8,83 | 9,66 | 8,83 | 9,41 | 7,86% | 1.393.676,00 |
| 18.06.2026 | 9,92 | 10,19 | 8,63 | 8,72 | -4,49% | 7.434.821,00 |
| 17.06.2026 | 8,90 | 9,47 | 8,76 | 9,13 | 4,34% | 1.963.448,00 |
| 16.06.2026 | 8,50 | 8,89 | 8,19 | 8,75 | 3,31% | 2.618.644,00 |
| 15.06.2026 | 8,64 | 8,79 | 8,25 | 8,47 | 0,24% | 970.602,00 |
| 12.06.2026 | 8,19 | 8,64 | 8,04 | 8,45 | 4,32% | 1.106.335,00 |
| 11.06.2026 | 8,27 | 8,41 | 8,04 | 8,10 | -0,98% | 1.074.274,00 |
| 10.06.2026 | 8,03 | 8,79 | 8,02 | 8,18 | 2,12% | 1.109.239,00 |
| 09.06.2026 | 8,01 | 8,23 | 7,80 | 8,01 | 2,10% | 1.332.714,00 |
| 08.06.2026 | 8,17 | 8,30 | 7,65 | 7,85 | -1,07% | 1.083.001,00 |
| 05.06.2026 | 8,34 | 8,37 | 7,76 | 7,93 | -5,82% | 1.267.672,00 |
| 04.06.2026 | 8,38 | 8,95 | 8,33 | 8,42 | -0,24% | 1.224.034,00 |
| 03.06.2026 | 8,40 | 8,77 | 8,31 | 8,44 | 0,90% | 1.051.882,00 |
| 02.06.2026 | 9,20 | 9,34 | 8,23 | 8,37 | -9,47% | 1.380.406,00 |
| 01.06.2026 | 8,80 | 9,59 | 8,45 | 9,24 | 2,67% | 1.192.613,00 |
| 29.05.2026 | 8,82 | 9,06 | 8,54 | 9,00 | 1,81% | 964.011,00 |
| 28.05.2026 | 8,76 | 8,97 | 8,53 | 8,84 | 1,26% | 1.178.189,00 |
| 27.05.2026 | 8,86 | 9,77 | 8,67 | 8,73 | -1,24% | 1.605.831,00 |
| 26.05.2026 | 8,89 | 9,19 | 8,63 | 8,84 | 0,68% | 3.651.399,00 |
| 22.05.2026 | 8,71 | 8,99 | 8,46 | 8,78 | 1,27% | 2.528.754,00 |
| 21.05.2026 | 9,10 | 9,49 | 8,01 | 8,67 | -3,02% | 5.932.557,00 |
| 20.05.2026 | 8,99 | 9,05 | 8,47 | 8,94 | 0,90% | 644.145,00 |
| 19.05.2026 | 8,82 | 8,95 | 8,40 | 8,86 | -1,23% | 1.052.887,00 |
| 18.05.2026 | 9,90 | 9,90 | 8,95 | 8,97 | -9,76% | 805.768,00 |
| 15.05.2026 | 10,03 | 10,08 | 9,56 | 9,94 | -1,58% | 603.255,00 |
| 14.05.2026 | 10,59 | 10,70 | 9,97 | 10,10 | -3,72% | 759.917,00 |
| 13.05.2026 | 10,69 | 10,72 | 10,27 | 10,49 | -1,59% | 562.099,00 |
| 12.05.2026 | 9,98 | 10,77 | 9,56 | 10,66 | 7,46% | 921.348,00 |
| 11.05.2026 | 9,79 | 10,10 | 9,66 | 9,92 | 1,74% | 658.634,00 |
| 08.05.2026 | 9,37 | 10,08 | 9,18 | 9,75 | 2,20% | 661.325,00 |
| 07.05.2026 | 10,25 | 10,26 | 9,47 | 9,54 | -7,56% | 649.592,00 |
| 06.05.2026 | 9,56 | 10,38 | 9,36 | 10,32 | 7,95% | 1.119.645,00 |
| 05.05.2026 | 9,56 | 9,94 | 8,82 | 9,56 | 0,63% | 901.086,00 |
| 04.05.2026 | 9,26 | 9,71 | 9,21 | 9,50 | 2,15% | 901.223,00 |
| 01.05.2026 | 9,00 | 9,45 | 8,82 | 9,30 | 4,14% | 803.829,00 |
| 30.04.2026 | 8,74 | 9,03 | 8,57 | 8,93 | 3,60% | 678.810,00 |
| 29.04.2026 | 8,62 | 8,81 | 8,30 | 8,62 | 0,23% | 594.874,00 |
| 28.04.2026 | 9,47 | 9,66 | 8,58 | 8,60 | -9,76% | 605.089,00 |
| 27.04.2026 | 9,89 | 10,54 | 9,50 | 9,53 | -3,25% | 461.797,00 |
| 24.04.2026 | 10,22 | 10,28 | 9,69 | 9,85 | -3,15% | 385.231,00 |
| 23.04.2026 | 10,16 | 10,35 | 9,94 | 10,17 | -0,10% | 385.493,00 |
| 22.04.2026 | 9,91 | 10,32 | 9,81 | 10,18 | 5,17% | 595.781,00 |
| 21.04.2026 | 10,08 | 10,19 | 9,55 | 9,68 | -4,06% | 1.554.522,00 |
| 20.04.2026 | 10,29 | 10,35 | 9,87 | 10,09 | -2,51% | 568.432,00 |
| 17.04.2026 | 10,10 | 10,53 | 9,51 | 10,35 | 3,92% | 1.045.613,00 |