0,671$
-9,20%
Echtzeit-Aktienkurs Evaxion Biotech A/S American Depositary Share
Bid:
Ask:
Aktienkurse zur Evaxion Biotech A/S American Depositary Share Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 4,00 | 4,09 | 3,77 | 3,91 | -2,25% | 21.467,00 |
| 19.03.2026 | 3,75 | 4,00 | 3,59 | 4,00 | 5,82% | 15.667,00 |
| 18.03.2026 | 3,89 | 4,02 | 3,66 | 3,78 | -1,31% | 51.122,00 |
| 17.03.2026 | 3,83 | 3,97 | 3,76 | 3,83 | 0,26% | 25.844,00 |
| 16.03.2026 | 4,17 | 4,19 | 3,55 | 3,82 | -10,33% | 56.109,00 |
| 13.03.2026 | 4,25 | 4,64 | 4,09 | 4,26 | 1,91% | 86.868,00 |
| 12.03.2026 | 3,76 | 4,44 | 3,76 | 4,18 | 8,01% | 60.950,00 |
| 11.03.2026 | 3,60 | 3,92 | 3,51 | 3,87 | 8,10% | 43.797,00 |
| 10.03.2026 | 3,08 | 3,65 | 3,08 | 3,58 | 16,23% | 48.547,00 |
| 09.03.2026 | 3,12 | 3,28 | 3,02 | 3,08 | -4,35% | 33.245,00 |
| 06.03.2026 | 3,37 | 3,43 | 3,13 | 3,22 | -5,29% | 29.956,00 |
| 05.03.2026 | 3,17 | 3,42 | 3,03 | 3,40 | 9,32% | 42.533,00 |
| 04.03.2026 | 3,09 | 3,18 | 3,05 | 3,11 | -0,32% | 13.990,00 |
| 03.03.2026 | 3,00 | 3,17 | 2,97 | 3,12 | -1,58% | 41.364,00 |
| 02.03.2026 | 3,28 | 3,32 | 3,17 | 3,17 | 0,32% | 17.126,00 |
| 27.02.2026 | 3,23 | 3,29 | 3,11 | 3,16 | -2,77% | 9.400,00 |
| 26.02.2026 | 3,07 | 3,33 | 3,07 | 3,25 | -3,56% | 53.178,00 |
| 25.02.2026 | 3,53 | 3,55 | 3,20 | 3,37 | -2,88% | 16.429,00 |
| 24.02.2026 | 3,29 | 3,48 | 3,24 | 3,47 | 7,10% | 21.832,00 |
| 23.02.2026 | 3,21 | 3,35 | 3,21 | 3,24 | -1,52% | 8.037,00 |
| 20.02.2026 | 3,48 | 3,50 | 3,27 | 3,29 | -5,46% | 12.154,00 |
| 19.02.2026 | 3,32 | 3,57 | 3,25 | 3,48 | 4,82% | 23.322,00 |
| 18.02.2026 | 3,19 | 3,35 | 3,15 | 3,32 | 5,06% | 19.762,00 |
| 17.02.2026 | 3,34 | 3,34 | 3,14 | 3,16 | -5,39% | 19.316,00 |
| 13.02.2026 | 3,19 | 3,39 | 3,19 | 3,34 | 4,70% | 22.315,00 |
| 12.02.2026 | 3,37 | 3,40 | 3,06 | 3,19 | -3,63% | 31.413,00 |
| 11.02.2026 | 3,44 | 3,46 | 3,22 | 3,31 | -2,65% | 19.000,00 |
| 10.02.2026 | 3,54 | 3,66 | 3,36 | 3,40 | -2,02% | 27.854,00 |
| 09.02.2026 | 3,41 | 3,64 | 3,30 | 3,47 | 3,27% | 53.172,00 |
| 06.02.2026 | 2,95 | 3,45 | 2,95 | 3,36 | 15,46% | 62.408,00 |
| 05.02.2026 | 3,02 | 3,13 | 2,87 | 2,91 | -7,03% | 98.313,00 |
| 04.02.2026 | 3,14 | 3,24 | 2,91 | 3,13 | -1,88% | 63.829,00 |
| 03.02.2026 | 3,11 | 3,35 | 3,11 | 3,19 | 2,90% | 84.615,00 |
| 02.02.2026 | 3,15 | 3,29 | 3,10 | 3,10 | -2,52% | 66.362,00 |
| 30.01.2026 | 3,38 | 3,38 | 3,15 | 3,18 | -6,47% | 76.707,00 |
| 29.01.2026 | 3,52 | 3,70 | 3,00 | 3,40 | -4,23% | 160.571,00 |
| 28.01.2026 | 4,00 | 4,08 | 3,55 | 3,55 | -11,47% | 163.706,00 |
| 27.01.2026 | 3,91 | 4,13 | 3,91 | 4,01 | 2,82% | 68.256,00 |
| 26.01.2026 | 4,15 | 4,15 | 3,88 | 3,90 | -3,47% | 70.408,00 |
| 23.01.2026 | 4,24 | 4,24 | 3,90 | 4,04 | -3,58% | 104.371,00 |
| 22.01.2026 | 4,24 | 4,48 | 4,18 | 4,19 | 0,24% | 66.407,00 |
| 21.01.2026 | 4,64 | 4,68 | 4,11 | 4,18 | -10,68% | 139.127,00 |
| 20.01.2026 | 4,38 | 4,85 | 4,38 | 4,68 | 2,86% | 50.937,00 |
| 16.01.2026 | 4,75 | 4,82 | 4,37 | 4,55 | -5,01% | 94.172,00 |
| 15.01.2026 | 5,11 | 5,11 | 4,75 | 4,79 | -5,34% | 44.710,00 |
| 14.01.2026 | 5,01 | 5,18 | 4,98 | 5,06 | -0,78% | 54.061,00 |
| 13.01.2026 | 5,19 | 5,37 | 4,94 | 5,10 | -1,54% | 22.136,00 |
| 12.01.2026 | 5,12 | 5,24 | 4,94 | 5,18 | 1,97% | 52.332,00 |
| 09.01.2026 | 5,17 | 5,25 | 5,01 | 5,08 | -0,59% | 31.602,00 |
| 08.01.2026 | 5,42 | 5,46 | 5,09 | 5,11 | -5,19% | 24.458,00 |
| 07.01.2026 | 5,01 | 5,48 | 4,92 | 5,39 | 6,73% | 51.273,00 |
| 06.01.2026 | 4,75 | 5,08 | 4,74 | 5,05 | 5,21% | 53.048,00 |
| 05.01.2026 | 4,71 | 4,90 | 4,56 | 4,80 | 1,91% | 85.614,00 |
| 02.01.2026 | 4,83 | 5,02 | 4,68 | 4,71 | -1,26% | 63.843,00 |
| 31.12.2025 | 4,75 | 4,92 | 4,69 | 4,77 | -0,21% | 84.758,00 |
| 30.12.2025 | 4,85 | 5,02 | 4,76 | 4,78 | -2,65% | 98.704,00 |
| 29.12.2025 | 5,13 | 5,22 | 4,80 | 4,91 | -4,29% | 99.518,00 |
| 26.12.2025 | 4,89 | 5,20 | 4,81 | 5,13 | 4,27% | 78.472,00 |
| 24.12.2025 | 4,70 | 5,00 | 4,70 | 4,92 | 4,02% | 22.962,00 |
| 23.12.2025 | 5,11 | 5,11 | 4,68 | 4,73 | -7,80% | 106.601,00 |
| 22.12.2025 | 4,75 | 5,28 | 4,60 | 5,13 | 9,15% | 155.021,00 |
| 19.12.2025 | 5,65 | 5,75 | 4,65 | 4,70 | -18,26% | 377.512,00 |
| 18.12.2025 | 5,87 | 6,04 | 5,70 | 5,75 | -1,88% | 73.549,00 |
| 17.12.2025 | 6,09 | 6,18 | 5,85 | 5,86 | -3,78% | 40.228,00 |
| 16.12.2025 | 5,76 | 6,20 | 5,76 | 6,09 | 5,36% | 51.406,00 |
| 15.12.2025 | 6,20 | 6,20 | 5,72 | 5,78 | -6,92% | 95.068,00 |
| 12.12.2025 | 6,41 | 6,44 | 6,15 | 6,21 | -3,72% | 70.895,00 |
| 11.12.2025 | 6,49 | 6,70 | 6,25 | 6,45 | 1,26% | 56.717,00 |
| 10.12.2025 | 6,63 | 6,63 | 6,15 | 6,37 | -3,92% | 98.769,00 |
| 09.12.2025 | 6,35 | 6,92 | 6,20 | 6,63 | 5,57% | 312.595,00 |
| 08.12.2025 | 5,37 | 6,38 | 5,29 | 6,28 | 19,62% | 315.097,00 |
| 05.12.2025 | 5,35 | 5,46 | 5,17 | 5,25 | -0,76% | 46.228,00 |
| 04.12.2025 | 5,10 | 5,46 | 5,03 | 5,29 | 3,73% | 53.243,00 |
| 03.12.2025 | 5,17 | 5,33 | 5,03 | 5,10 | -0,39% | 43.313,00 |
| 02.12.2025 | 5,49 | 5,60 | 5,09 | 5,12 | -5,80% | 83.671,00 |
| 01.12.2025 | 5,93 | 5,95 | 5,32 | 5,44 | -8,42% | 59.241,00 |
| 28.11.2025 | 5,65 | 6,12 | 5,63 | 5,94 | 5,04% | 84.879,00 |
| 26.11.2025 | 5,40 | 5,78 | 5,19 | 5,65 | 4,63% | 38.364,00 |
| 25.11.2025 | 5,40 | 5,42 | 5,01 | 5,40 | 0,93% | 42.457,00 |
| 24.11.2025 | 5,13 | 5,39 | 5,03 | 5,35 | 3,28% | 54.439,00 |
| 21.11.2025 | 5,44 | 5,44 | 4,85 | 5,18 | -3,00% | 115.451,00 |
| 20.11.2025 | 5,31 | 5,99 | 5,26 | 5,34 | 9,43% | 177.849,00 |
| 19.11.2025 | 5,09 | 5,21 | 4,83 | 4,88 | -7,22% | 135.236,00 |
| 18.11.2025 | 5,17 | 5,32 | 5,09 | 5,26 | 0,96% | 47.561,00 |
| 17.11.2025 | 5,30 | 5,50 | 5,20 | 5,21 | -4,58% | 105.562,00 |
| 14.11.2025 | 5,45 | 5,86 | 5,17 | 5,46 | -4,38% | 75.705,00 |
| 13.11.2025 | 5,90 | 6,10 | 5,51 | 5,71 | -5,46% | 137.243,00 |
| 12.11.2025 | 6,07 | 6,20 | 5,75 | 6,04 | 0,67% | 92.906,00 |
| 11.11.2025 | 6,35 | 6,37 | 6,00 | 6,00 | -5,96% | 88.531,00 |
| 10.11.2025 | 6,45 | 6,55 | 6,08 | 6,38 | 0,00% | 190.823,00 |
| 07.11.2025 | 6,19 | 6,45 | 5,74 | 6,38 | 1,92% | 315.109,00 |
| 06.11.2025 | 5,90 | 6,44 | 5,69 | 6,26 | 10,60% | 302.942,00 |
| 05.11.2025 | 5,60 | 5,90 | 5,57 | 5,66 | 1,07% | 88.921,00 |
| 04.11.2025 | 5,57 | 6,01 | 5,57 | 5,60 | -2,95% | 131.001,00 |
| 03.11.2025 | 5,89 | 5,98 | 5,51 | 5,77 | 0,35% | 157.463,00 |
| 31.10.2025 | 5,84 | 6,14 | 5,68 | 5,75 | -0,17% | 142.284,00 |
| 30.10.2025 | 5,73 | 6,15 | 5,60 | 5,76 | 0,17% | 309.961,00 |
| 29.10.2025 | 6,47 | 6,70 | 5,70 | 5,75 | -11,27% | 210.642,00 |
| 28.10.2025 | 6,10 | 6,82 | 6,01 | 6,48 | 5,71% | 239.886,00 |
| 27.10.2025 | 6,02 | 6,44 | 5,99 | 6,13 | 4,07% | 383.552,00 |