0,671$
-9,20%
Echtzeit-Aktienkurs Evaxion Biotech A/S American Depositary Share
Bid:
Ask:
Aktienkurse zur Evaxion Biotech A/S American Depositary Share Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 3,12 | 3,16 | 3,06 | 3,12 | 1,30% | 38.328,00 |
| 03.09.2026 | 3,10 | 3,15 | 3,07 | 3,08 | 0,33% | 39.611,00 |
| 02.09.2026 | 3,00 | 3,19 | 2,99 | 3,07 | 3,02% | 60.661,00 |
| 01.09.2026 | 2,98 | 3,04 | 2,92 | 2,98 | -0,67% | 63.034,00 |
| 31.08.2026 | 3,07 | 3,07 | 2,90 | 3,00 | -0,33% | 102.016,00 |
| 28.08.2026 | 3,15 | 3,16 | 3,01 | 3,01 | -4,44% | 123.526,00 |
| 27.08.2026 | 3,29 | 3,30 | 3,14 | 3,15 | -2,78% | 74.054,00 |
| 26.08.2026 | 3,32 | 3,40 | 3,18 | 3,24 | -3,28% | 112.117,00 |
| 25.08.2026 | 3,41 | 3,55 | 3,34 | 3,35 | -1,47% | 149.882,00 |
| 24.08.2026 | 3,33 | 3,46 | 3,17 | 3,40 | 2,72% | 183.587,00 |
| 21.08.2026 | 3,37 | 3,45 | 3,12 | 3,31 | 0,91% | 540.831,00 |
| 20.08.2026 | 3,40 | 3,64 | 2,95 | 3,28 | 4,13% | 3.595.126,00 |
| 19.08.2026 | 3,03 | 3,37 | 2,83 | 3,15 | 0,00% | 6.361.783,00 |
| 18.08.2026 | 3,09 | 3,18 | 3,00 | 3,15 | 0,64% | 10.961,00 |
| 17.08.2026 | 3,34 | 3,40 | 3,06 | 3,13 | -6,29% | 18.329,00 |
| 14.08.2026 | 3,29 | 3,34 | 3,16 | 3,34 | 4,02% | 19.841,00 |
| 13.08.2026 | 3,10 | 3,38 | 3,10 | 3,21 | 4,59% | 12.590,00 |
| 12.08.2026 | 3,01 | 3,16 | 2,97 | 3,07 | 0,33% | 21.475,00 |
| 11.08.2026 | 3,07 | 3,15 | 2,97 | 3,06 | 0,33% | 17.109,00 |
| 10.08.2026 | 3,10 | 3,32 | 3,03 | 3,05 | -1,61% | 35.052,00 |
| 07.08.2026 | 3,10 | 3,10 | 2,97 | 3,10 | 3,51% | 7.962,00 |
| 06.08.2026 | 2,99 | 3,05 | 2,94 | 3,00 | 0,50% | 6.545,00 |
| 05.08.2026 | 2,90 | 3,04 | 2,90 | 2,98 | 1,02% | 9.748,00 |
| 04.08.2026 | 2,80 | 3,00 | 2,80 | 2,95 | 5,73% | 10.882,00 |
| 03.08.2026 | 2,80 | 2,84 | 2,77 | 2,79 | -1,06% | 7.808,00 |
| 31.07.2026 | 2,80 | 2,88 | 2,80 | 2,82 | -0,35% | 15.521,00 |
| 30.07.2026 | 2,80 | 2,86 | 2,80 | 2,83 | -0,35% | 7.997,00 |
| 29.07.2026 | 2,81 | 2,89 | 2,80 | 2,84 | 1,43% | 13.406,00 |
| 28.07.2026 | 2,90 | 2,98 | 2,80 | 2,80 | -3,11% | 21.208,00 |
| 27.07.2026 | 2,99 | 3,06 | 2,85 | 2,89 | -2,36% | 12.101,00 |
| 24.07.2026 | 3,09 | 3,09 | 2,93 | 2,96 | -2,95% | 3.354,00 |
| 23.07.2026 | 3,02 | 3,15 | 2,96 | 3,05 | 0,33% | 10.385,00 |
| 22.07.2026 | 3,10 | 3,10 | 2,96 | 3,04 | 0,66% | 12.949,00 |
| 21.07.2026 | 3,00 | 3,05 | 2,94 | 3,02 | 2,72% | 8.798,00 |
| 20.07.2026 | 3,05 | 3,05 | 2,94 | 2,94 | -4,39% | 8.943,00 |
| 17.07.2026 | 3,00 | 3,20 | 3,00 | 3,08 | -1,44% | 13.969,00 |
| 16.07.2026 | 3,05 | 3,25 | 3,00 | 3,12 | 2,30% | 16.880,00 |
| 15.07.2026 | 3,03 | 3,14 | 2,99 | 3,05 | 0,66% | 25.221,00 |
| 14.07.2026 | 3,02 | 3,12 | 3,00 | 3,03 | 0,33% | 22.014,00 |
| 13.07.2026 | 3,22 | 3,22 | 3,02 | 3,02 | -4,73% | 14.579,00 |
| 10.07.2026 | 3,19 | 3,19 | 3,12 | 3,17 | -0,94% | 10.088,00 |
| 09.07.2026 | 3,35 | 3,35 | 3,15 | 3,20 | -1,54% | 22.062,00 |
| 08.07.2026 | 3,37 | 3,42 | 3,20 | 3,25 | -1,81% | 19.772,00 |
| 07.07.2026 | 3,45 | 3,45 | 3,26 | 3,31 | -2,07% | 10.699,00 |
| 06.07.2026 | 3,41 | 3,60 | 3,38 | 3,38 | -0,88% | 11.701,00 |
| 02.07.2026 | 3,28 | 3,49 | 3,27 | 3,41 | 6,56% | 20.766,00 |
| 01.07.2026 | 3,02 | 3,34 | 3,02 | 3,20 | 3,23% | 35.137,00 |
| 30.06.2026 | 3,24 | 3,31 | 3,08 | 3,10 | -5,78% | 15.618,00 |
| 29.06.2026 | 3,20 | 3,38 | 3,16 | 3,29 | 6,47% | 23.629,00 |
| 26.06.2026 | 3,05 | 3,31 | 3,05 | 3,09 | -1,59% | 38.860,00 |
| 25.06.2026 | 3,37 | 3,37 | 3,08 | 3,14 | -7,10% | 29.123,00 |
| 24.06.2026 | 3,37 | 3,55 | 3,36 | 3,38 | -0,29% | 6.527,00 |
| 23.06.2026 | 3,40 | 3,60 | 3,38 | 3,39 | -2,31% | 11.431,00 |
| 22.06.2026 | 3,14 | 3,64 | 3,02 | 3,47 | 13,77% | 27.573,00 |
| 18.06.2026 | 3,38 | 3,41 | 3,05 | 3,05 | -10,29% | 42.455,00 |
| 17.06.2026 | 3,35 | 3,50 | 3,25 | 3,40 | -0,58% | 30.930,00 |
| 16.06.2026 | 3,58 | 3,66 | 3,42 | 3,42 | -5,00% | 33.435,00 |
| 15.06.2026 | 3,65 | 3,79 | 3,58 | 3,60 | -1,10% | 28.819,00 |
| 12.06.2026 | 3,55 | 3,90 | 3,55 | 3,64 | 0,83% | 58.940,00 |
| 11.06.2026 | 3,84 | 3,84 | 3,60 | 3,61 | -4,75% | 16.340,00 |
| 10.06.2026 | 3,60 | 3,96 | 3,60 | 3,79 | 4,41% | 24.995,00 |
| 09.06.2026 | 3,81 | 3,83 | 3,50 | 3,63 | -2,68% | 28.300,00 |
| 08.06.2026 | 3,70 | 3,86 | 3,69 | 3,73 | 5,07% | 20.292,00 |
| 05.06.2026 | 3,98 | 3,98 | 3,42 | 3,55 | -8,27% | 58.001,00 |
| 04.06.2026 | 3,50 | 3,99 | 3,50 | 3,87 | 9,32% | 57.466,00 |
| 03.06.2026 | 3,73 | 3,75 | 3,52 | 3,54 | -5,60% | 18.233,00 |
| 02.06.2026 | 3,83 | 3,87 | 3,70 | 3,75 | -3,85% | 43.615,00 |
| 01.06.2026 | 3,88 | 3,95 | 3,79 | 3,90 | -2,50% | 35.698,00 |
| 29.05.2026 | 4,05 | 4,14 | 4,00 | 4,00 | -3,38% | 19.130,00 |
| 28.05.2026 | 4,12 | 4,15 | 4,08 | 4,14 | 2,10% | 8.727,00 |
| 27.05.2026 | 4,10 | 4,23 | 3,96 | 4,06 | -3,22% | 85.693,00 |
| 26.05.2026 | 4,09 | 4,20 | 4,04 | 4,19 | 2,70% | 18.100,00 |
| 22.05.2026 | 4,00 | 4,25 | 4,00 | 4,08 | 0,49% | 24.823,00 |
| 21.05.2026 | 3,90 | 4,14 | 3,90 | 4,06 | 2,78% | 23.465,00 |
| 20.05.2026 | 4,05 | 4,08 | 3,90 | 3,95 | -0,75% | 14.398,00 |
| 19.05.2026 | 4,09 | 4,11 | 3,89 | 3,98 | -3,16% | 11.603,00 |
| 18.05.2026 | 4,03 | 4,12 | 4,03 | 4,11 | 4,85% | 29.445,00 |
| 15.05.2026 | 4,14 | 4,14 | 3,91 | 3,92 | -4,85% | 26.232,00 |
| 14.05.2026 | 4,16 | 4,21 | 4,02 | 4,12 | -0,96% | 55.572,00 |
| 13.05.2026 | 4,17 | 4,35 | 4,15 | 4,16 | -0,48% | 27.122,00 |
| 12.05.2026 | 4,23 | 4,35 | 4,15 | 4,18 | -1,65% | 29.042,00 |
| 11.05.2026 | 4,36 | 4,50 | 4,24 | 4,25 | -2,07% | 41.278,00 |
| 08.05.2026 | 4,01 | 4,50 | 4,01 | 4,34 | 6,63% | 36.792,00 |
| 07.05.2026 | 4,34 | 4,39 | 3,93 | 4,07 | -8,54% | 38.165,00 |
| 06.05.2026 | 4,45 | 4,49 | 4,35 | 4,45 | 1,14% | 8.939,00 |
| 05.05.2026 | 4,57 | 4,68 | 4,40 | 4,40 | -3,72% | 19.670,00 |
| 04.05.2026 | 4,52 | 4,75 | 4,43 | 4,57 | 1,67% | 29.284,00 |
| 01.05.2026 | 4,43 | 4,60 | 4,31 | 4,50 | 1,70% | 30.047,00 |
| 30.04.2026 | 4,24 | 4,45 | 4,20 | 4,42 | 5,74% | 16.229,00 |
| 29.04.2026 | 4,32 | 4,37 | 4,08 | 4,18 | -3,24% | 7.345,00 |
| 28.04.2026 | 4,14 | 4,44 | 4,02 | 4,32 | 3,35% | 33.351,00 |
| 27.04.2026 | 4,26 | 4,37 | 4,06 | 4,18 | 3,72% | 37.511,00 |
| 24.04.2026 | 4,27 | 4,27 | 3,98 | 4,03 | -5,18% | 31.460,00 |
| 23.04.2026 | 4,29 | 4,53 | 4,08 | 4,25 | -0,47% | 39.839,00 |
| 22.04.2026 | 4,53 | 4,53 | 4,27 | 4,27 | -2,62% | 31.359,00 |
| 21.04.2026 | 4,50 | 4,55 | 4,28 | 4,39 | -2,34% | 28.672,00 |
| 20.04.2026 | 4,52 | 4,60 | 4,30 | 4,49 | 0,90% | 60.139,00 |
| 17.04.2026 | 4,18 | 4,71 | 4,04 | 4,45 | 7,49% | 119.929,00 |
| 16.04.2026 | 4,11 | 4,25 | 3,95 | 4,14 | 0,00% | 34.302,00 |
| 15.04.2026 | 4,13 | 4,15 | 3,97 | 4,14 | 0,00% | 22.322,00 |