7,750$
-0,39%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 8,10 | 8,10 | 7,59 | 7,74 | -0,51% | 193.931,00 |
| 25.06.2025 | 8,18 | 8,26 | 7,77 | 7,78 | -3,59% | 1.850.766,00 |
| 24.06.2025 | 8,51 | 8,55 | 7,97 | 8,07 | -3,93% | 2.174.159,00 |
| 23.06.2025 | 8,65 | 8,70 | 8,21 | 8,40 | -3,34% | 3.749.790,00 |
| 20.06.2025 | 8,46 | 8,75 | 8,30 | 8,69 | 3,33% | 3.954.513,00 |
| 18.06.2025 | 8,06 | 8,48 | 7,92 | 8,41 | 4,99% | 2.355.312,00 |
| 17.06.2025 | 7,57 | 8,06 | 7,53 | 8,01 | 3,76% | 3.176.155,00 |
| 16.06.2025 | 7,38 | 7,77 | 7,37 | 7,72 | 5,75% | 2.042.116,00 |
| 13.06.2025 | 7,26 | 7,47 | 7,14 | 7,30 | -1,88% | 2.350.336,00 |
| 12.06.2025 | 7,67 | 7,70 | 7,41 | 7,44 | -4,12% | 1.945.304,00 |
| 11.06.2025 | 7,75 | 7,84 | 7,62 | 7,76 | 1,31% | 1.962.204,00 |
| 10.06.2025 | 7,65 | 7,92 | 7,61 | 7,66 | 0,00% | 1.459.289,00 |
| 09.06.2025 | 7,74 | 7,75 | 7,50 | 7,66 | -0,78% | 1.646.073,00 |
| 06.06.2025 | 7,56 | 7,80 | 7,48 | 7,72 | 2,80% | 1.972.994,00 |
| 05.06.2025 | 7,48 | 7,76 | 7,31 | 7,51 | -1,83% | 1.970.671,00 |
| 04.06.2025 | 7,41 | 7,78 | 7,31 | 7,65 | 2,55% | 2.146.824,00 |
| 03.06.2025 | 7,37 | 7,61 | 7,24 | 7,46 | 3,04% | 3.143.646,00 |
| 02.06.2025 | 7,13 | 7,25 | 6,82 | 7,24 | 0,56% | 2.252.405,00 |
| 30.05.2025 | 7,19 | 7,28 | 7,04 | 7,20 | -0,14% | 1.771.835,00 |
| 29.05.2025 | 7,31 | 7,35 | 7,05 | 7,21 | -0,14% | 1.145.412,00 |
| 28.05.2025 | 7,37 | 7,43 | 7,22 | 7,22 | -1,90% | 998.489,00 |
| 27.05.2025 | 7,45 | 7,61 | 7,28 | 7,36 | -0,27% | 1.562.563,00 |
| 23.05.2025 | 7,30 | 7,48 | 7,17 | 7,38 | -1,60% | 1.900.314,00 |
| 22.05.2025 | 7,07 | 7,58 | 6,91 | 7,50 | 6,38% | 2.329.858,00 |
| 21.05.2025 | 7,13 | 7,34 | 7,01 | 7,05 | -1,81% | 1.924.144,00 |
| 20.05.2025 | 7,04 | 7,26 | 7,02 | 7,18 | 2,64% | 2.083.778,00 |
| 19.05.2025 | 6,99 | 7,13 | 6,85 | 7,00 | -2,17% | 1.510.717,00 |
| 16.05.2025 | 6,85 | 7,17 | 6,77 | 7,15 | 4,38% | 2.409.970,00 |
| 15.05.2025 | 6,83 | 6,96 | 6,54 | 6,85 | -1,01% | 2.179.489,00 |
| 14.05.2025 | 6,35 | 7,19 | 6,31 | 6,92 | 9,84% | 5.666.232,00 |
| 13.05.2025 | 6,13 | 6,32 | 6,00 | 6,30 | 2,11% | 2.397.275,00 |
| 12.05.2025 | 6,39 | 6,39 | 5,77 | 6,17 | -0,96% | 3.621.642,00 |
| 09.05.2025 | 6,44 | 6,44 | 5,83 | 6,23 | -2,20% | 3.799.794,00 |
| 08.05.2025 | 6,51 | 6,51 | 6,32 | 6,37 | -1,09% | 6.691.086,00 |
| 07.05.2025 | 6,49 | 6,53 | 5,96 | 6,44 | -1,83% | 6.051.220,00 |
| 06.05.2025 | 5,39 | 6,56 | 5,28 | 6,56 | 47,75% | 20.985.847,00 |
| 05.05.2025 | 4,48 | 4,63 | 4,36 | 4,44 | 0,45% | 3.661.684,00 |
| 02.05.2025 | 4,27 | 4,53 | 4,19 | 4,42 | 4,00% | 2.054.752,00 |
| 01.05.2025 | 4,56 | 4,58 | 4,21 | 4,25 | -5,35% | 1.469.847,00 |
| 30.04.2025 | 4,44 | 4,55 | 4,27 | 4,49 | 1,24% | 1.402.457,00 |
| 29.04.2025 | 4,33 | 4,45 | 4,17 | 4,44 | 3,38% | 1.103.446,00 |
| 28.04.2025 | 4,26 | 4,47 | 4,16 | 4,29 | 2,14% | 2.080.824,00 |
| 25.04.2025 | 4,10 | 4,27 | 4,01 | 4,20 | 1,94% | 1.545.374,00 |
| 24.04.2025 | 3,92 | 4,28 | 3,88 | 4,12 | 4,97% | 1.722.437,00 |
| 23.04.2025 | 3,97 | 4,03 | 3,80 | 3,93 | 1,95% | 1.415.058,00 |
| 22.04.2025 | 3,43 | 3,89 | 3,40 | 3,85 | 15,27% | 1.772.166,00 |
| 21.04.2025 | 3,33 | 3,40 | 3,25 | 3,34 | 0,60% | 1.069.350,00 |
| 17.04.2025 | 3,30 | 3,38 | 3,23 | 3,32 | 1,22% | 931.037,00 |
| 16.04.2025 | 3,36 | 3,39 | 3,16 | 3,28 | -4,09% | 1.599.847,00 |
| 15.04.2025 | 3,47 | 3,51 | 3,36 | 3,42 | -1,72% | 1.368.993,00 |
| 14.04.2025 | 3,44 | 3,54 | 3,27 | 3,48 | 2,65% | 1.689.137,00 |
| 11.04.2025 | 3,35 | 3,40 | 3,16 | 3,39 | 2,73% | 1.260.232,00 |
| 10.04.2025 | 3,15 | 3,40 | 3,10 | 3,30 | 5,10% | 1.925.955,00 |
| 09.04.2025 | 2,98 | 3,35 | 2,98 | 3,14 | 6,08% | 2.731.271,00 |
| 08.04.2025 | 2,95 | 2,99 | 2,74 | 2,96 | 5,71% | 1.652.823,00 |
| 07.04.2025 | 2,72 | 2,88 | 2,53 | 2,80 | 6,46% | 1.174.224,00 |
| 04.04.2025 | 2,41 | 2,69 | 2,40 | 2,63 | 4,37% | 677.680,00 |
| 03.04.2025 | 2,32 | 2,54 | 2,29 | 2,52 | -0,79% | 546.003,00 |
| 02.04.2025 | 2,38 | 2,61 | 2,37 | 2,54 | 3,25% | 364.814,00 |
| 01.04.2025 | 2,40 | 2,48 | 2,29 | 2,46 | 2,07% | 713.523,00 |
| 31.03.2025 | 2,54 | 2,54 | 2,41 | 2,41 | -6,95% | 570.759,00 |
| 28.03.2025 | 2,69 | 2,69 | 2,53 | 2,59 | -4,07% | 587.953,00 |
| 27.03.2025 | 2,64 | 2,76 | 2,60 | 2,70 | 2,27% | 353.112,00 |
| 26.03.2025 | 2,70 | 2,70 | 2,59 | 2,64 | -3,65% | 375.836,00 |
| 25.03.2025 | 2,79 | 2,81 | 2,69 | 2,74 | -2,49% | 579.615,00 |
| 24.03.2025 | 2,59 | 2,82 | 2,56 | 2,81 | 9,77% | 828.096,00 |
| 21.03.2025 | 2,44 | 2,60 | 2,29 | 2,56 | 4,92% | 1.491.365,00 |
| 20.03.2025 | 2,46 | 2,57 | 2,38 | 2,44 | -0,41% | 482.843,00 |
| 19.03.2025 | 2,26 | 2,48 | 2,25 | 2,45 | 9,87% | 730.456,00 |
| 18.03.2025 | 2,37 | 2,37 | 2,16 | 2,23 | -5,91% | 420.335,00 |
| 17.03.2025 | 2,29 | 2,38 | 2,23 | 2,37 | 3,04% | 282.101,00 |
| 14.03.2025 | 2,25 | 2,37 | 2,21 | 2,30 | 4,07% | 649.665,00 |
| 13.03.2025 | 2,41 | 2,41 | 2,16 | 2,21 | -8,30% | 785.789,00 |
| 12.03.2025 | 2,33 | 2,47 | 2,32 | 2,41 | 4,10% | 448.353,00 |
| 11.03.2025 | 2,35 | 2,42 | 2,25 | 2,32 | -0,22% | 505.645,00 |
| 10.03.2025 | 2,17 | 2,38 | 2,17 | 2,32 | -1,69% | 686.695,00 |
| 07.03.2025 | 2,30 | 2,44 | 2,14 | 2,36 | 1,29% | 754.275,00 |
| 06.03.2025 | 2,42 | 2,43 | 2,31 | 2,33 | -4,70% | 980.877,00 |
| 05.03.2025 | 2,36 | 2,54 | 2,33 | 2,45 | 2,30% | 772.290,00 |
| 04.03.2025 | 2,18 | 2,44 | 2,02 | 2,39 | 7,17% | 1.271.000,00 |
| 03.03.2025 | 2,37 | 2,45 | 2,17 | 2,23 | -5,51% | 940.397,00 |
| 28.02.2025 | 2,38 | 2,42 | 2,29 | 2,36 | -1,67% | 620.777,00 |
| 27.02.2025 | 2,50 | 2,50 | 2,37 | 2,40 | -4,00% | 331.392,00 |
| 26.02.2025 | 2,55 | 2,59 | 2,47 | 2,50 | -1,19% | 234.269,00 |
| 25.02.2025 | 2,58 | 2,60 | 2,43 | 2,53 | -0,98% | 409.160,00 |
| 24.02.2025 | 2,54 | 2,62 | 2,46 | 2,56 | -0,20% | 424.851,00 |
| 21.02.2025 | 2,84 | 2,84 | 2,54 | 2,56 | -7,91% | 1.072.840,00 |
| 20.02.2025 | 2,84 | 2,84 | 2,66 | 2,78 | -1,07% | 459.310,00 |
| 19.02.2025 | 2,92 | 2,95 | 2,69 | 2,81 | -5,39% | 798.232,00 |
| 18.02.2025 | 2,67 | 2,99 | 2,62 | 2,97 | 11,65% | 1.537.088,00 |
| 14.02.2025 | 2,66 | 2,75 | 2,59 | 2,66 | -0,37% | 486.641,00 |
| 13.02.2025 | 2,61 | 2,70 | 2,55 | 2,67 | 1,52% | 449.687,00 |
| 12.02.2025 | 2,56 | 2,63 | 2,46 | 2,63 | 1,54% | 712.521,00 |
| 11.02.2025 | 2,45 | 2,66 | 2,45 | 2,59 | 4,02% | 1.197.110,00 |
| 10.02.2025 | 2,46 | 2,51 | 2,37 | 2,49 | 0,81% | 353.753,00 |
| 07.02.2025 | 2,43 | 2,54 | 2,40 | 2,47 | 0,82% | 626.086,00 |
| 06.02.2025 | 2,63 | 2,69 | 2,37 | 2,45 | -6,84% | 741.626,00 |
| 05.02.2025 | 2,56 | 2,68 | 2,51 | 2,63 | 3,54% | 1.377.651,00 |
| 04.02.2025 | 2,37 | 2,61 | 2,32 | 2,54 | 7,63% | 1.172.635,00 |
| 03.02.2025 | 2,18 | 2,42 | 2,05 | 2,36 | 7,76% | 1.595.978,00 |