4,655$
-2,41%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,77 | 4,77 | 4,53 | 4,66 | -2,41% | 287.629,00 |
| 28.05.2026 | 4,59 | 4,85 | 4,53 | 4,77 | 2,47% | 1.744.264,00 |
| 27.05.2026 | 4,36 | 4,77 | 4,36 | 4,66 | 6,77% | 1.970.355,00 |
| 26.05.2026 | 4,38 | 4,65 | 4,33 | 4,36 | 1,63% | 1.272.783,00 |
| 22.05.2026 | 4,44 | 4,51 | 4,26 | 4,29 | -3,38% | 1.148.003,00 |
| 21.05.2026 | 4,23 | 4,49 | 4,17 | 4,44 | 3,50% | 1.976.461,00 |
| 20.05.2026 | 4,04 | 4,34 | 3,98 | 4,29 | 5,93% | 2.130.195,00 |
| 19.05.2026 | 4,07 | 4,16 | 3,87 | 4,05 | -0,49% | 1.724.019,00 |
| 18.05.2026 | 4,09 | 4,21 | 3,97 | 4,07 | -0,73% | 1.609.602,00 |
| 15.05.2026 | 4,16 | 4,22 | 4,03 | 4,10 | -3,30% | 2.402.300,00 |
| 14.05.2026 | 4,26 | 4,35 | 4,12 | 4,24 | 0,95% | 1.620.590,00 |
| 13.05.2026 | 4,20 | 4,31 | 4,01 | 4,20 | -2,21% | 2.713.139,00 |
| 12.05.2026 | 4,48 | 4,52 | 4,28 | 4,30 | -5,71% | 2.574.323,00 |
| 11.05.2026 | 4,77 | 4,84 | 4,53 | 4,56 | -5,50% | 3.270.069,00 |
| 08.05.2026 | 4,86 | 4,93 | 4,63 | 4,82 | -2,13% | 3.399.495,00 |
| 07.05.2026 | 4,95 | 5,06 | 4,81 | 4,93 | -2,38% | 2.886.734,00 |
| 06.05.2026 | 5,06 | 5,12 | 4,76 | 5,05 | 0,50% | 3.921.943,00 |
| 05.05.2026 | 4,69 | 5,10 | 4,54 | 5,02 | 15,14% | 7.560.258,00 |
| 04.05.2026 | 4,43 | 4,52 | 4,26 | 4,36 | -2,68% | 3.467.238,00 |
| 01.05.2026 | 4,30 | 4,53 | 4,28 | 4,48 | 4,43% | 2.361.316,00 |
| 30.04.2026 | 4,28 | 4,37 | 4,17 | 4,29 | -0,69% | 2.834.177,00 |
| 29.04.2026 | 4,14 | 4,34 | 4,08 | 4,32 | 3,10% | 1.628.704,00 |
| 28.04.2026 | 4,19 | 4,28 | 4,12 | 4,19 | -0,48% | 1.753.997,00 |
| 27.04.2026 | 4,24 | 4,29 | 4,13 | 4,21 | 0,00% | 1.425.598,00 |
| 24.04.2026 | 4,25 | 4,39 | 4,13 | 4,21 | 0,48% | 1.533.073,00 |
| 23.04.2026 | 4,37 | 4,48 | 4,14 | 4,19 | -4,23% | 1.461.505,00 |
| 22.04.2026 | 4,32 | 4,41 | 4,26 | 4,38 | 2,94% | 1.739.587,00 |
| 21.04.2026 | 4,27 | 4,44 | 4,23 | 4,25 | -0,70% | 1.342.915,00 |
| 20.04.2026 | 4,39 | 4,51 | 4,17 | 4,28 | -4,04% | 1.977.579,00 |
| 17.04.2026 | 4,49 | 4,86 | 4,46 | 4,46 | 2,76% | 4.440.359,00 |
| 16.04.2026 | 4,20 | 4,38 | 4,17 | 4,34 | 2,60% | 1.516.952,00 |
| 15.04.2026 | 4,06 | 4,31 | 4,04 | 4,23 | 4,96% | 2.211.715,00 |
| 14.04.2026 | 3,95 | 4,12 | 3,95 | 4,03 | 2,15% | 3.190.346,00 |
| 13.04.2026 | 3,74 | 3,99 | 3,72 | 3,95 | 4,92% | 2.144.459,00 |
| 10.04.2026 | 3,79 | 3,82 | 3,64 | 3,76 | -1,05% | 1.878.971,00 |
| 09.04.2026 | 3,72 | 3,84 | 3,65 | 3,80 | 1,33% | 1.669.327,00 |
| 08.04.2026 | 3,73 | 3,83 | 3,63 | 3,75 | 7,14% | 4.665.647,00 |
| 07.04.2026 | 3,60 | 3,64 | 3,45 | 3,50 | -4,37% | 3.198.693,00 |
| 06.04.2026 | 3,47 | 3,78 | 3,47 | 3,66 | 8,93% | 4.045.309,00 |
| 02.04.2026 | 3,25 | 3,41 | 3,23 | 3,36 | -0,44% | 2.261.657,00 |
| 01.04.2026 | 3,35 | 3,46 | 3,32 | 3,38 | 2,90% | 2.400.095,00 |
| 31.03.2026 | 3,16 | 3,32 | 3,15 | 3,28 | 5,47% | 2.520.843,00 |
| 30.03.2026 | 3,28 | 3,28 | 3,08 | 3,11 | -2,20% | 3.190.027,00 |
| 27.03.2026 | 3,35 | 3,41 | 3,16 | 3,18 | -6,74% | 1.768.041,00 |
| 26.03.2026 | 3,33 | 3,49 | 3,32 | 3,41 | 0,89% | 1.836.496,00 |
| 25.03.2026 | 3,51 | 3,61 | 3,32 | 3,38 | -2,31% | 1.484.926,00 |
| 24.03.2026 | 3,39 | 3,53 | 3,33 | 3,46 | 0,00% | 1.894.952,00 |
| 23.03.2026 | 3,45 | 3,65 | 3,45 | 3,46 | 6,13% | 2.218.124,00 |
| 20.03.2026 | 3,31 | 3,40 | 3,25 | 3,26 | -2,69% | 5.425.560,00 |
| 19.03.2026 | 3,33 | 3,45 | 3,26 | 3,35 | -1,47% | 1.418.936,00 |
| 18.03.2026 | 3,47 | 3,56 | 3,37 | 3,40 | -3,41% | 1.512.124,00 |
| 17.03.2026 | 3,54 | 3,67 | 3,51 | 3,52 | 0,28% | 1.656.574,00 |
| 16.03.2026 | 3,49 | 3,61 | 3,47 | 3,51 | 2,63% | 2.568.445,00 |
| 13.03.2026 | 3,62 | 3,69 | 3,38 | 3,42 | -3,93% | 1.774.747,00 |
| 12.03.2026 | 3,85 | 3,85 | 3,48 | 3,56 | -7,77% | 3.140.160,00 |
| 11.03.2026 | 3,91 | 4,00 | 3,80 | 3,86 | 3,49% | 2.480.379,00 |
| 10.03.2026 | 3,78 | 3,92 | 3,72 | 3,73 | 0,00% | 2.855.200,00 |
| 09.03.2026 | 3,52 | 3,75 | 3,43 | 3,73 | 2,19% | 3.229.286,00 |
| 06.03.2026 | 3,66 | 3,73 | 3,52 | 3,65 | -2,41% | 2.567.601,00 |
| 05.03.2026 | 3,99 | 4,04 | 3,62 | 3,74 | -6,50% | 2.899.298,00 |
| 04.03.2026 | 3,86 | 4,09 | 3,70 | 4,00 | 4,17% | 3.168.436,00 |
| 03.03.2026 | 4,44 | 4,67 | 3,62 | 3,84 | -23,35% | 8.353.872,00 |
| 02.03.2026 | 4,71 | 5,23 | 4,65 | 5,01 | 2,66% | 6.539.150,00 |
| 27.02.2026 | 4,95 | 5,08 | 4,83 | 4,88 | -3,75% | 2.160.524,00 |
| 26.02.2026 | 4,92 | 5,15 | 4,87 | 5,07 | 3,26% | 2.359.347,00 |
| 25.02.2026 | 4,76 | 5,00 | 4,66 | 4,91 | 5,82% | 1.826.596,00 |
| 24.02.2026 | 4,49 | 4,76 | 4,41 | 4,64 | 3,34% | 1.596.747,00 |
| 23.02.2026 | 4,58 | 4,64 | 4,23 | 4,49 | -3,23% | 2.480.968,00 |
| 20.02.2026 | 4,77 | 5,06 | 4,62 | 4,64 | -3,73% | 2.345.057,00 |
| 19.02.2026 | 4,69 | 4,83 | 4,58 | 4,82 | 2,77% | 1.343.347,00 |
| 18.02.2026 | 4,61 | 4,81 | 4,56 | 4,69 | 1,74% | 2.105.879,00 |
| 17.02.2026 | 4,62 | 4,70 | 4,46 | 4,61 | -1,91% | 1.407.963,00 |
| 13.02.2026 | 4,50 | 4,83 | 4,49 | 4,70 | 4,44% | 1.756.350,00 |
| 12.02.2026 | 4,68 | 4,72 | 4,46 | 4,50 | -2,60% | 1.902.855,00 |
| 11.02.2026 | 5,00 | 5,00 | 4,55 | 4,62 | -6,67% | 2.169.705,00 |
| 10.02.2026 | 5,12 | 5,32 | 4,90 | 4,95 | -5,35% | 2.425.638,00 |
| 09.02.2026 | 4,94 | 5,26 | 4,75 | 5,23 | 6,30% | 2.242.430,00 |
| 06.02.2026 | 4,60 | 4,94 | 4,58 | 4,92 | 9,09% | 2.143.195,00 |
| 05.02.2026 | 4,77 | 4,81 | 4,42 | 4,51 | -5,65% | 1.550.683,00 |
| 04.02.2026 | 4,87 | 4,94 | 4,53 | 4,78 | -4,40% | 2.551.993,00 |
| 03.02.2026 | 4,98 | 5,02 | 4,83 | 5,00 | 0,00% | 2.009.429,00 |
| 02.02.2026 | 5,01 | 5,13 | 4,95 | 5,00 | -1,57% | 1.401.433,00 |
| 30.01.2026 | 5,13 | 5,22 | 5,01 | 5,08 | -2,12% | 2.112.438,00 |
| 29.01.2026 | 5,24 | 5,30 | 5,08 | 5,19 | -1,33% | 1.755.450,00 |
| 28.01.2026 | 5,36 | 5,45 | 5,20 | 5,26 | -1,31% | 1.116.837,00 |
| 27.01.2026 | 5,32 | 5,36 | 5,11 | 5,33 | 0,09% | 822.507,00 |
| 26.01.2026 | 5,18 | 5,34 | 5,18 | 5,33 | 2,60% | 948.643,00 |
| 23.01.2026 | 5,47 | 5,48 | 5,10 | 5,19 | -5,98% | 1.258.669,00 |
| 22.01.2026 | 5,46 | 5,73 | 5,46 | 5,52 | 2,79% | 1.544.342,00 |
| 21.01.2026 | 5,35 | 5,58 | 5,26 | 5,37 | 0,37% | 1.723.477,00 |
| 20.01.2026 | 5,38 | 5,47 | 5,20 | 5,35 | -4,12% | 2.769.736,00 |
| 16.01.2026 | 5,66 | 5,66 | 5,46 | 5,58 | -1,76% | 1.574.198,00 |
| 15.01.2026 | 5,32 | 5,78 | 5,30 | 5,68 | 6,17% | 2.785.715,00 |
| 14.01.2026 | 5,98 | 6,02 | 5,34 | 5,35 | -9,93% | 3.493.538,00 |
| 13.01.2026 | 6,12 | 6,18 | 5,90 | 5,94 | -2,94% | 1.225.851,00 |
| 12.01.2026 | 5,91 | 6,28 | 5,76 | 6,12 | 2,00% | 1.489.226,00 |
| 09.01.2026 | 5,90 | 6,15 | 5,88 | 6,00 | 1,69% | 1.751.481,00 |
| 08.01.2026 | 6,05 | 6,15 | 5,86 | 5,90 | -2,96% | 2.484.151,00 |
| 07.01.2026 | 6,31 | 6,33 | 6,00 | 6,08 | -3,49% | 1.733.698,00 |
| 06.01.2026 | 6,39 | 6,39 | 6,14 | 6,30 | -1,87% | 1.353.889,00 |