29,100€
1,75%
Echtzeit-Aktienkurs Tootsie Roll Industries Inc.
Bid:
Ask:
Aktienkurse zur Tootsie Roll Industries Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.04.2025 | 29,10 | 29,40 | 28,80 | 28,90 | 1,05% | - |
31.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
28.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
27.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
26.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
25.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
24.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
21.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
20.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
19.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
18.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
17.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
14.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
13.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
12.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
10.03.2025 | 29,60 | 29,80 | 29,60 | 29,80 | 4,20% | 207,00 |
07.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
06.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
05.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
04.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
03.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
28.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
27.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | - |
26.02.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
25.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | - |
24.02.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
21.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
20.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
19.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
18.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
17.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
14.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | - |
12.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
11.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
10.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
07.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
06.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
05.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
04.02.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
03.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
31.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
30.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
29.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
28.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
27.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
24.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
23.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
22.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
21.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
20.01.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 0,66% | 43,00 |
17.01.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
16.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
15.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
14.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
13.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | 36,00 |
10.01.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
09.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
08.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
07.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -5,77% | - |
06.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
03.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
02.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
30.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
27.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
23.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
20.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
19.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
18.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
17.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
16.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
13.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
12.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
11.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
10.12.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
09.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
06.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
05.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
04.12.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
03.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
02.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
29.11.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
28.11.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
27.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
26.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
25.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
22.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
21.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
20.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
19.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
18.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
15.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
14.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
13.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
12.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
11.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
08.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
07.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
06.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
05.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |