33,500€
0,90%
Echtzeit-Aktienkurs Tootsie Roll Industries Inc.
Bid:
Ask:
Aktienkurse zur Tootsie Roll Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 33,20 | 33,40 | 32,70 | 33,20 | 0,00% | - |
| 28.09.2026 | 33,40 | 33,70 | 33,10 | 33,20 | 0,00% | - |
| 25.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 24.09.2026 | 33,20 | 33,70 | 33,20 | 33,20 | 0,61% | - |
| 23.09.2026 | 32,80 | 33,20 | 32,70 | 33,00 | 0,00% | - |
| 22.09.2026 | 32,50 | 33,00 | 32,30 | 33,00 | 1,54% | - |
| 21.09.2026 | 33,00 | 33,00 | 32,30 | 32,50 | -0,31% | - |
| 18.09.2026 | 33,00 | 33,00 | 32,20 | 32,60 | -0,61% | - |
| 17.09.2026 | 33,40 | 33,70 | 32,70 | 32,80 | -0,30% | - |
| 16.09.2026 | 32,80 | 33,00 | 32,50 | 32,90 | 0,00% | - |
| 15.09.2026 | 33,60 | 33,60 | 32,90 | 32,90 | -1,20% | - |
| 14.09.2026 | 33,60 | 34,30 | 33,10 | 33,30 | 0,60% | - |
| 11.09.2026 | 33,20 | 33,60 | 33,10 | 33,10 | 0,91% | - |
| 10.09.2026 | 33,00 | 33,00 | 32,60 | 32,80 | 0,31% | - |
| 09.09.2026 | 33,20 | 33,60 | 32,50 | 32,70 | 0,00% | - |
| 08.09.2026 | 33,10 | 34,00 | 32,60 | 32,70 | -1,51% | - |
| 07.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 04.09.2026 | 33,40 | 33,50 | 33,40 | 33,40 | -0,60% | - |
| 03.09.2026 | 34,40 | 34,60 | 33,40 | 33,60 | -3,17% | - |
| 02.09.2026 | 34,80 | 35,40 | 34,40 | 34,70 | -1,70% | - |
| 01.09.2026 | 35,20 | 35,70 | 35,00 | 35,30 | -0,84% | - |
| 31.08.2026 | 35,60 | 35,60 | 35,20 | 35,60 | 0,28% | - |
| 28.08.2026 | 35,20 | 35,60 | 34,60 | 35,50 | 0,85% | - |
| 27.08.2026 | 35,50 | 35,60 | 34,70 | 35,20 | -0,56% | - |
| 26.08.2026 | 35,50 | 35,80 | 35,10 | 35,40 | 0,00% | - |
| 25.08.2026 | 35,60 | 35,70 | 35,20 | 35,40 | -0,56% | - |
| 24.08.2026 | 35,10 | 35,90 | 34,90 | 35,60 | 0,28% | - |
| 21.08.2026 | 35,70 | 35,90 | 35,40 | 35,50 | -0,84% | - |
| 20.08.2026 | 35,30 | 35,80 | 34,90 | 35,80 | 1,13% | - |
| 19.08.2026 | 35,00 | 35,80 | 34,60 | 35,40 | -0,56% | - |
| 18.08.2026 | 34,80 | 35,60 | 34,60 | 35,60 | 1,42% | - |
| 17.08.2026 | 35,30 | 35,30 | 34,70 | 35,10 | 0,29% | - |
| 14.08.2026 | 34,80 | 35,10 | 34,30 | 35,00 | -0,85% | - |
| 13.08.2026 | 35,20 | 35,50 | 35,00 | 35,30 | 2,62% | - |
| 12.08.2026 | 34,30 | 34,50 | 34,00 | 34,40 | 0,00% | - |
| 11.08.2026 | 34,20 | 34,60 | 34,10 | 34,40 | 0,00% | - |
| 10.08.2026 | 34,30 | 34,50 | 34,00 | 34,40 | -0,86% | - |
| 07.08.2026 | 34,40 | 34,90 | 34,20 | 34,70 | -0,86% | - |
| 06.08.2026 | 34,60 | 35,20 | 34,50 | 35,00 | 2,34% | - |
| 05.08.2026 | 34,40 | 34,80 | 34,10 | 34,20 | -0,58% | - |
| 04.08.2026 | 34,40 | 34,70 | 33,90 | 34,40 | 0,29% | - |
| 03.08.2026 | 34,00 | 34,60 | 32,90 | 34,30 | 0,29% | - |
| 31.07.2026 | 34,40 | 34,40 | 33,50 | 34,20 | 1,18% | - |
| 30.07.2026 | 34,60 | 34,70 | 33,20 | 33,80 | -3,43% | - |
| 29.07.2026 | 34,40 | 35,30 | 34,00 | 35,00 | 1,45% | - |
| 28.07.2026 | 34,00 | 35,00 | 33,90 | 34,50 | 2,99% | - |
| 27.07.2026 | 33,20 | 33,70 | 32,90 | 33,50 | 0,00% | - |
| 24.07.2026 | 33,40 | 33,60 | 32,90 | 33,50 | -1,18% | - |
| 23.07.2026 | 34,40 | 35,20 | 33,50 | 33,90 | -0,59% | - |
| 22.07.2026 | 34,00 | 34,50 | 33,90 | 34,10 | 0,89% | - |
| 21.07.2026 | 34,20 | 34,40 | 33,80 | 33,80 | -0,88% | - |
| 20.07.2026 | 34,10 | 34,40 | 33,80 | 34,10 | -0,58% | - |
| 17.07.2026 | 34,20 | 34,80 | 34,20 | 34,30 | -1,15% | - |
| 16.07.2026 | 33,80 | 34,90 | 33,40 | 34,70 | 3,89% | - |
| 15.07.2026 | 33,40 | 33,60 | 33,10 | 33,40 | 1,52% | - |
| 14.07.2026 | 33,20 | 33,60 | 32,60 | 32,90 | -2,95% | - |