15,046$
3,84%
Echtzeit-Aktienkurs Neuropace
Bid:
Ask:
Aktienkurse zur Neuropace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,58 | 15,32 | 14,57 | 15,05 | 3,79% | 118.519,00 |
| 12.02.2026 | 14,74 | 14,74 | 14,02 | 14,50 | -0,41% | 207.675,00 |
| 11.02.2026 | 15,32 | 15,97 | 14,30 | 14,56 | -4,71% | 115.240,00 |
| 10.02.2026 | 15,21 | 15,57 | 15,20 | 15,28 | 0,13% | 92.867,00 |
| 09.02.2026 | 15,59 | 15,59 | 15,14 | 15,26 | -2,62% | 95.850,00 |
| 06.02.2026 | 15,79 | 15,98 | 15,31 | 15,67 | 1,16% | 123.244,00 |
| 05.02.2026 | 15,90 | 16,32 | 15,32 | 15,49 | -3,73% | 176.408,00 |
| 04.02.2026 | 16,34 | 16,72 | 15,66 | 16,09 | -0,56% | 269.754,00 |
| 03.02.2026 | 16,01 | 16,41 | 15,75 | 16,18 | 1,70% | 210.277,00 |
| 02.02.2026 | 15,15 | 16,09 | 14,97 | 15,91 | 5,16% | 231.675,00 |
| 30.01.2026 | 15,16 | 15,44 | 14,88 | 15,13 | -1,24% | 164.007,00 |
| 29.01.2026 | 15,45 | 15,58 | 14,98 | 15,32 | -1,86% | 142.242,00 |
| 28.01.2026 | 15,99 | 16,25 | 15,54 | 15,61 | -2,13% | 143.831,00 |
| 27.01.2026 | 16,21 | 16,52 | 15,88 | 15,95 | -1,73% | 119.576,00 |
| 26.01.2026 | 16,52 | 16,71 | 16,21 | 16,23 | -2,87% | 90.429,00 |
| 23.01.2026 | 16,98 | 17,07 | 16,67 | 16,71 | -1,94% | 93.761,00 |
| 22.01.2026 | 17,10 | 17,44 | 17,00 | 17,04 | 0,59% | 114.511,00 |
| 21.01.2026 | 16,64 | 17,19 | 16,30 | 16,94 | 2,54% | 169.306,00 |
| 20.01.2026 | 16,27 | 16,73 | 16,20 | 16,52 | -2,48% | 145.386,00 |
| 16.01.2026 | 17,34 | 17,55 | 16,91 | 16,94 | -2,36% | 220.067,00 |
| 15.01.2026 | 16,75 | 17,46 | 16,56 | 17,35 | 3,58% | 204.588,00 |
| 14.01.2026 | 15,94 | 16,91 | 15,68 | 16,75 | 3,84% | 263.541,00 |
| 13.01.2026 | 17,75 | 17,90 | 15,74 | 16,13 | -4,61% | 467.211,00 |
| 12.01.2026 | 16,73 | 17,00 | 16,52 | 16,91 | 1,08% | 240.751,00 |
| 09.01.2026 | 17,21 | 17,34 | 15,98 | 16,73 | -1,36% | 374.719,00 |
| 08.01.2026 | 16,58 | 17,70 | 16,48 | 16,96 | 0,95% | 658.588,00 |
| 07.01.2026 | 16,39 | 17,39 | 16,22 | 16,80 | 2,50% | 495.124,00 |
| 06.01.2026 | 15,86 | 17,10 | 15,82 | 16,39 | 3,34% | 536.275,00 |
| 05.01.2026 | 16,00 | 16,13 | 15,34 | 15,86 | 4,55% | 202.148,00 |
| 02.01.2026 | 15,59 | 15,59 | 15,03 | 15,17 | -1,75% | 114.884,00 |
| 31.12.2025 | 15,45 | 15,53 | 15,32 | 15,44 | -0,19% | 102.736,00 |
| 30.12.2025 | 15,61 | 15,68 | 15,29 | 15,47 | -0,90% | 130.327,00 |
| 29.12.2025 | 15,98 | 16,33 | 15,57 | 15,61 | -2,56% | 139.200,00 |
| 26.12.2025 | 16,13 | 16,16 | 15,76 | 16,02 | -1,05% | 105.819,00 |
| 24.12.2025 | 16,35 | 16,36 | 16,09 | 16,19 | -0,98% | 58.771,00 |
| 23.12.2025 | 16,40 | 16,46 | 15,98 | 16,35 | -1,27% | 155.652,00 |
| 22.12.2025 | 16,57 | 16,94 | 16,45 | 16,56 | -0,18% | 177.944,00 |
| 19.12.2025 | 15,76 | 16,87 | 15,76 | 16,59 | 5,53% | 593.425,00 |
| 18.12.2025 | 15,93 | 16,26 | 15,65 | 15,72 | 0,64% | 165.922,00 |
| 17.12.2025 | 15,99 | 16,17 | 15,42 | 15,62 | -1,64% | 244.768,00 |
| 16.12.2025 | 16,00 | 16,20 | 15,61 | 15,88 | -0,25% | 196.207,00 |
| 15.12.2025 | 16,39 | 16,39 | 15,83 | 15,92 | -1,67% | 149.266,00 |
| 12.12.2025 | 16,48 | 16,61 | 16,16 | 16,19 | -1,76% | 164.923,00 |
| 11.12.2025 | 16,66 | 16,83 | 16,00 | 16,48 | -1,79% | 322.718,00 |
| 10.12.2025 | 16,74 | 16,94 | 16,25 | 16,78 | 3,13% | 249.778,00 |
| 09.12.2025 | 16,46 | 16,81 | 16,04 | 16,27 | -0,97% | 187.032,00 |
| 08.12.2025 | 16,41 | 16,52 | 16,12 | 16,43 | 0,18% | 155.896,00 |
| 05.12.2025 | 16,79 | 17,22 | 16,26 | 16,40 | -3,36% | 147.260,00 |
| 04.12.2025 | 16,50 | 17,09 | 16,14 | 16,97 | 1,86% | 223.137,00 |
| 03.12.2025 | 16,08 | 16,81 | 15,83 | 16,66 | 4,00% | 251.153,00 |
| 02.12.2025 | 15,72 | 16,13 | 15,65 | 16,02 | 2,36% | 425.273,00 |
| 01.12.2025 | 16,14 | 16,48 | 15,61 | 15,65 | -4,34% | 205.480,00 |
| 28.11.2025 | 16,49 | 16,64 | 16,13 | 16,36 | -0,85% | 188.968,00 |
| 26.11.2025 | 16,59 | 16,91 | 16,34 | 16,50 | -1,20% | 400.162,00 |
| 25.11.2025 | 16,32 | 16,88 | 16,25 | 16,70 | 2,71% | 342.197,00 |
| 24.11.2025 | 14,23 | 16,31 | 14,23 | 16,26 | 13,31% | 451.662,00 |
| 21.11.2025 | 13,49 | 14,74 | 13,28 | 14,35 | 6,30% | 270.264,00 |
| 20.11.2025 | 14,23 | 14,78 | 13,43 | 13,50 | -4,26% | 215.202,00 |
| 19.11.2025 | 13,00 | 14,33 | 12,82 | 14,10 | 8,29% | 264.122,00 |
| 18.11.2025 | 12,87 | 13,16 | 12,63 | 13,02 | 0,54% | 181.500,00 |
| 17.11.2025 | 12,93 | 13,07 | 12,65 | 12,95 | 0,08% | 206.491,00 |
| 14.11.2025 | 12,43 | 13,00 | 12,39 | 12,94 | 1,01% | 146.015,00 |
| 13.11.2025 | 13,37 | 13,50 | 12,73 | 12,81 | -5,11% | 120.562,00 |
| 12.11.2025 | 13,50 | 13,65 | 13,00 | 13,50 | 0,07% | 183.572,00 |
| 11.11.2025 | 13,39 | 13,63 | 13,26 | 13,49 | 0,30% | 164.515,00 |
| 10.11.2025 | 13,12 | 13,78 | 13,12 | 13,45 | 2,52% | 279.055,00 |
| 07.11.2025 | 12,60 | 13,36 | 12,52 | 13,12 | 2,66% | 291.297,00 |
| 06.11.2025 | 12,91 | 13,16 | 12,54 | 12,78 | -1,54% | 313.620,00 |
| 05.11.2025 | 11,63 | 13,81 | 10,77 | 12,98 | 38,09% | 1.302.817,00 |
| 04.11.2025 | 9,34 | 9,56 | 9,23 | 9,40 | 0,00% | 296.458,00 |
| 03.11.2025 | 9,88 | 9,88 | 9,22 | 9,40 | -5,43% | 233.548,00 |
| 31.10.2025 | 9,79 | 10,02 | 9,68 | 9,94 | 0,81% | 158.046,00 |
| 30.10.2025 | 10,05 | 10,15 | 9,80 | 9,86 | -2,67% | 75.719,00 |
| 29.10.2025 | 10,61 | 10,80 | 10,02 | 10,13 | -4,61% | 124.456,00 |
| 28.10.2025 | 10,57 | 10,81 | 10,45 | 10,62 | 0,19% | 173.264,00 |
| 27.10.2025 | 10,58 | 10,80 | 10,54 | 10,60 | 1,15% | 106.087,00 |
| 24.10.2025 | 10,69 | 10,73 | 10,40 | 10,48 | -0,66% | 94.504,00 |
| 23.10.2025 | 10,87 | 10,91 | 10,51 | 10,55 | -2,68% | 116.781,00 |
| 22.10.2025 | 10,78 | 11,08 | 10,78 | 10,84 | 0,46% | 164.680,00 |
| 21.10.2025 | 10,69 | 10,85 | 10,24 | 10,79 | 0,47% | 101.818,00 |
| 20.10.2025 | 10,52 | 10,90 | 10,50 | 10,74 | 3,17% | 151.679,00 |
| 17.10.2025 | 10,56 | 10,63 | 10,25 | 10,41 | -2,16% | 95.103,00 |
| 16.10.2025 | 10,99 | 11,19 | 10,60 | 10,64 | -3,10% | 120.679,00 |
| 15.10.2025 | 10,88 | 11,14 | 10,70 | 10,98 | 1,48% | 165.486,00 |
| 14.10.2025 | 10,35 | 10,85 | 10,15 | 10,82 | 3,24% | 112.650,00 |
| 13.10.2025 | 10,33 | 10,67 | 10,28 | 10,48 | 1,95% | 107.686,00 |
| 10.10.2025 | 10,86 | 11,25 | 10,25 | 10,28 | -4,73% | 112.662,00 |
| 09.10.2025 | 11,10 | 11,22 | 10,79 | 10,79 | -3,05% | 130.044,00 |
| 08.10.2025 | 10,65 | 11,20 | 10,51 | 11,13 | 4,51% | 120.242,00 |
| 07.10.2025 | 10,78 | 10,96 | 10,59 | 10,65 | -1,11% | 116.566,00 |
| 06.10.2025 | 11,07 | 11,07 | 10,75 | 10,77 | -1,73% | 141.907,00 |
| 03.10.2025 | 10,50 | 11,13 | 10,49 | 10,96 | 5,08% | 14.697,00 |
| 02.10.2025 | 10,16 | 10,45 | 9,95 | 10,43 | 2,86% | 76.064,00 |
| 01.10.2025 | 10,37 | 10,46 | 9,76 | 10,14 | -1,65% | 131.802,00 |
| 30.09.2025 | 10,20 | 10,52 | 10,18 | 10,31 | 0,68% | 169.871,00 |
| 29.09.2025 | 10,29 | 10,29 | 10,04 | 10,24 | 0,39% | 124.808,00 |
| 26.09.2025 | 10,01 | 10,25 | 9,88 | 10,20 | 1,90% | 129.175,00 |
| 25.09.2025 | 10,15 | 10,17 | 9,77 | 10,01 | -2,05% | 130.864,00 |
| 24.09.2025 | 10,39 | 10,53 | 10,05 | 10,22 | -1,64% | 142.500,00 |
| 23.09.2025 | 10,44 | 10,73 | 10,35 | 10,39 | 0,29% | 151.837,00 |