13,755$
-1,96%
Echtzeit-Aktienkurs Neuropace
Bid:
Ask:
Aktienkurse zur Neuropace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,49 | 14,33 | 13,24 | 14,03 | 3,12% | 70,00 |
| 05.03.2026 | 13,49 | 13,61 | 12,55 | 13,61 | -2,47% | 70,00 |
| 04.03.2026 | 15,59 | 15,71 | 13,01 | 13,95 | 0,87% | 510.306,00 |
| 03.03.2026 | 13,73 | 14,08 | 13,31 | 13,83 | -2,26% | 257.571,00 |
| 02.03.2026 | 14,20 | 14,55 | 13,96 | 14,15 | -2,95% | 173.460,00 |
| 27.02.2026 | 14,82 | 14,94 | 14,50 | 14,58 | -2,93% | 68.640,00 |
| 26.02.2026 | 14,77 | 15,08 | 14,56 | 15,02 | 2,04% | 121.264,00 |
| 25.02.2026 | 14,70 | 15,17 | 14,40 | 14,72 | 1,10% | 226.098,00 |
| 24.02.2026 | 14,57 | 14,80 | 14,48 | 14,56 | 0,00% | 88.018,00 |
| 23.02.2026 | 14,19 | 14,63 | 14,19 | 14,56 | 1,53% | 138.618,00 |
| 20.02.2026 | 14,40 | 14,65 | 14,29 | 14,34 | -1,04% | 78.061,00 |
| 19.02.2026 | 14,30 | 14,59 | 14,15 | 14,49 | 0,28% | 195.770,00 |
| 18.02.2026 | 15,35 | 15,38 | 14,09 | 14,45 | -6,65% | 328.106,00 |
| 17.02.2026 | 15,03 | 15,60 | 14,82 | 15,48 | 2,86% | 147.781,00 |
| 13.02.2026 | 14,58 | 15,32 | 14,57 | 15,05 | 3,79% | 118.519,00 |
| 12.02.2026 | 14,74 | 14,74 | 14,02 | 14,50 | -0,41% | 207.675,00 |
| 11.02.2026 | 15,32 | 15,97 | 14,30 | 14,56 | -4,71% | 115.240,00 |
| 10.02.2026 | 15,21 | 15,57 | 15,20 | 15,28 | 0,13% | 92.867,00 |
| 09.02.2026 | 15,59 | 15,59 | 15,14 | 15,26 | -2,62% | 95.850,00 |
| 06.02.2026 | 15,79 | 15,98 | 15,31 | 15,67 | 1,16% | 123.244,00 |
| 05.02.2026 | 15,90 | 16,32 | 15,32 | 15,49 | -3,73% | 176.408,00 |
| 04.02.2026 | 16,34 | 16,72 | 15,66 | 16,09 | -0,56% | 269.754,00 |
| 03.02.2026 | 16,01 | 16,41 | 15,75 | 16,18 | 1,70% | 210.277,00 |
| 02.02.2026 | 15,15 | 16,09 | 14,97 | 15,91 | 5,16% | 231.675,00 |
| 30.01.2026 | 15,16 | 15,44 | 14,88 | 15,13 | -1,24% | 164.007,00 |
| 29.01.2026 | 15,45 | 15,58 | 14,98 | 15,32 | -1,86% | 142.242,00 |
| 28.01.2026 | 15,99 | 16,25 | 15,54 | 15,61 | -2,13% | 143.831,00 |
| 27.01.2026 | 16,21 | 16,52 | 15,88 | 15,95 | -1,73% | 119.576,00 |
| 26.01.2026 | 16,52 | 16,71 | 16,21 | 16,23 | -2,87% | 90.429,00 |
| 23.01.2026 | 16,98 | 17,07 | 16,67 | 16,71 | -1,94% | 93.761,00 |
| 22.01.2026 | 17,10 | 17,44 | 17,00 | 17,04 | 0,59% | 114.511,00 |
| 21.01.2026 | 16,64 | 17,19 | 16,30 | 16,94 | 2,54% | 169.306,00 |
| 20.01.2026 | 16,27 | 16,73 | 16,20 | 16,52 | -2,48% | 145.386,00 |
| 16.01.2026 | 17,34 | 17,55 | 16,91 | 16,94 | -2,36% | 220.067,00 |
| 15.01.2026 | 16,75 | 17,46 | 16,56 | 17,35 | 3,58% | 204.588,00 |
| 14.01.2026 | 15,94 | 16,91 | 15,68 | 16,75 | 3,84% | 263.541,00 |
| 13.01.2026 | 17,75 | 17,90 | 15,74 | 16,13 | -4,61% | 467.211,00 |
| 12.01.2026 | 16,73 | 17,00 | 16,52 | 16,91 | 1,08% | 240.751,00 |
| 09.01.2026 | 17,21 | 17,34 | 15,98 | 16,73 | -1,36% | 374.719,00 |
| 08.01.2026 | 16,58 | 17,70 | 16,48 | 16,96 | 0,95% | 658.588,00 |
| 07.01.2026 | 16,39 | 17,39 | 16,22 | 16,80 | 2,50% | 495.124,00 |
| 06.01.2026 | 15,86 | 17,10 | 15,82 | 16,39 | 3,34% | 536.275,00 |
| 05.01.2026 | 16,00 | 16,13 | 15,34 | 15,86 | 4,55% | 202.148,00 |