9,240$
1,43%
Echtzeit-Aktienkurs Neuropace
Bid:
Ask:
Aktienkurse zur Neuropace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 9,27 | 9,27 | 9,19 | 9,21 | 1,10% | 2.467,00 |
| 16.07.2025 | 9,42 | 9,43 | 8,97 | 9,11 | -2,57% | 260.307,00 |
| 15.07.2025 | 9,58 | 9,58 | 9,26 | 9,35 | -2,09% | 191.785,00 |
| 14.07.2025 | 9,50 | 9,64 | 9,24 | 9,55 | 0,32% | 198.851,00 |
| 11.07.2025 | 10,18 | 10,27 | 9,50 | 9,52 | -6,39% | 232.551,00 |
| 10.07.2025 | 10,09 | 10,39 | 9,95 | 10,17 | 0,89% | 301.688,00 |
| 09.07.2025 | 10,38 | 10,58 | 9,91 | 10,08 | -2,70% | 274.112,00 |
| 08.07.2025 | 10,22 | 10,38 | 10,10 | 10,36 | 1,37% | 138.603,00 |
| 07.07.2025 | 10,32 | 10,60 | 10,05 | 10,22 | -1,64% | 223.411,00 |
| 03.07.2025 | 10,44 | 10,64 | 10,24 | 10,39 | -0,10% | 84.321,00 |
| 02.07.2025 | 10,47 | 10,60 | 10,20 | 10,40 | -0,76% | 236.560,00 |
| 01.07.2025 | 11,10 | 11,37 | 10,10 | 10,48 | -5,76% | 413.983,00 |
| 30.06.2025 | 10,81 | 11,53 | 10,73 | 11,12 | 3,83% | 618.084,00 |
| 27.06.2025 | 11,00 | 11,05 | 10,32 | 10,71 | -2,10% | 2.293.235,00 |
| 26.06.2025 | 10,60 | 11,03 | 10,27 | 10,94 | 3,50% | 222.121,00 |
| 25.06.2025 | 10,14 | 10,59 | 9,88 | 10,57 | -1,77% | 404.383,00 |
| 24.06.2025 | 10,50 | 10,90 | 10,20 | 10,76 | 1,80% | 323.809,00 |
| 23.06.2025 | 10,37 | 10,61 | 9,85 | 10,57 | 1,54% | 503.959,00 |
| 20.06.2025 | 10,60 | 10,73 | 10,38 | 10,41 | -1,79% | 273.094,00 |
| 18.06.2025 | 10,75 | 10,92 | 10,45 | 10,60 | -1,67% | 237.826,00 |
| 17.06.2025 | 11,09 | 11,19 | 10,72 | 10,78 | -2,80% | 276.319,00 |
| 16.06.2025 | 11,20 | 11,59 | 10,98 | 11,09 | 0,18% | 201.373,00 |
| 13.06.2025 | 11,11 | 11,78 | 11,00 | 11,07 | -1,42% | 503.419,00 |
| 12.06.2025 | 11,80 | 12,03 | 11,11 | 11,23 | -5,07% | 331.127,00 |
| 11.06.2025 | 12,98 | 13,19 | 11,80 | 11,83 | -8,58% | 350.539,00 |
| 10.06.2025 | 13,05 | 13,19 | 12,81 | 12,94 | 0,08% | 231.628,00 |
| 09.06.2025 | 13,37 | 13,37 | 12,63 | 12,93 | -1,67% | 204.742,00 |
| 06.06.2025 | 13,35 | 13,84 | 12,87 | 13,15 | -0,68% | 212.281,00 |
| 05.06.2025 | 13,17 | 13,91 | 12,89 | 13,24 | 0,53% | 316.914,00 |
| 04.06.2025 | 13,55 | 13,77 | 13,10 | 13,17 | -2,73% | 288.368,00 |
| 03.06.2025 | 13,11 | 13,61 | 12,48 | 13,54 | 3,83% | 260.186,00 |
| 02.06.2025 | 13,07 | 13,22 | 12,43 | 13,04 | -1,36% | 379.380,00 |
| 30.05.2025 | 13,11 | 13,25 | 12,51 | 13,22 | 0,84% | 285.312,00 |
| 29.05.2025 | 12,47 | 13,17 | 12,01 | 13,11 | 5,22% | 570.113,00 |
| 28.05.2025 | 13,17 | 13,59 | 11,40 | 12,46 | -1,58% | 760.577,00 |
| 27.05.2025 | 13,37 | 14,75 | 10,61 | 12,66 | -28,39% | 1.700.856,00 |
| 23.05.2025 | 17,72 | 18,25 | 16,95 | 17,68 | -1,06% | 225.223,00 |
| 22.05.2025 | 17,94 | 18,37 | 17,38 | 17,87 | -1,43% | 331.522,00 |
| 21.05.2025 | 17,78 | 18,98 | 17,45 | 18,13 | 0,78% | 545.400,00 |
| 20.05.2025 | 17,00 | 18,25 | 16,50 | 17,99 | 5,82% | 487.393,00 |
| 19.05.2025 | 17,10 | 17,75 | 16,91 | 17,00 | -2,80% | 537.675,00 |
| 16.05.2025 | 16,86 | 17,85 | 16,42 | 17,49 | 2,40% | 871.483,00 |
| 15.05.2025 | 15,83 | 17,73 | 15,26 | 17,08 | 9,49% | 863.368,00 |
| 14.05.2025 | 14,30 | 16,36 | 13,31 | 15,60 | 20,46% | 811.065,00 |
| 13.05.2025 | 13,60 | 13,61 | 12,91 | 12,95 | -3,14% | 211.250,00 |
| 12.05.2025 | 13,33 | 13,50 | 12,86 | 13,37 | 3,72% | 147.831,00 |
| 09.05.2025 | 12,60 | 13,19 | 12,52 | 12,89 | 2,71% | 188.035,00 |
| 08.05.2025 | 12,31 | 12,91 | 11,88 | 12,55 | 3,55% | 155.234,00 |
| 07.05.2025 | 11,82 | 12,24 | 11,56 | 12,12 | 3,68% | 103.005,00 |
| 06.05.2025 | 11,34 | 11,90 | 11,19 | 11,69 | 1,39% | 109.806,00 |
| 05.05.2025 | 11,79 | 12,04 | 11,50 | 11,53 | -3,76% | 154.435,00 |
| 02.05.2025 | 11,94 | 12,49 | 11,58 | 11,98 | 1,61% | 245.722,00 |
| 01.05.2025 | 11,69 | 11,96 | 11,46 | 11,79 | 0,86% | 100.347,00 |
| 30.04.2025 | 11,73 | 11,86 | 11,26 | 11,69 | -2,42% | 108.598,00 |
| 29.04.2025 | 11,61 | 12,35 | 11,44 | 11,98 | 3,10% | 167.115,00 |
| 28.04.2025 | 11,17 | 11,72 | 11,02 | 11,62 | 4,26% | 157.411,00 |
| 25.04.2025 | 11,10 | 11,29 | 10,89 | 11,15 | -0,93% | 97.294,00 |
| 24.04.2025 | 10,92 | 11,36 | 10,92 | 11,25 | 3,12% | 101.820,00 |
| 23.04.2025 | 11,35 | 11,76 | 10,75 | 10,91 | -0,27% | 123.350,00 |
| 22.04.2025 | 10,71 | 11,00 | 10,42 | 10,94 | 3,80% | 105.178,00 |
| 21.04.2025 | 10,66 | 10,66 | 10,02 | 10,54 | -2,32% | 131.847,00 |
| 17.04.2025 | 10,42 | 10,95 | 10,25 | 10,79 | 3,45% | 173.059,00 |
| 16.04.2025 | 10,15 | 10,57 | 10,15 | 10,43 | 0,87% | 105.910,00 |
| 15.04.2025 | 10,72 | 11,51 | 10,26 | 10,34 | -3,09% | 147.753,00 |
| 14.04.2025 | 10,74 | 10,95 | 10,44 | 10,67 | 2,40% | 181.147,00 |
| 11.04.2025 | 10,54 | 10,75 | 9,89 | 10,42 | -2,07% | 102.130,00 |
| 10.04.2025 | 11,19 | 11,56 | 10,43 | 10,64 | -8,83% | 121.148,00 |
| 09.04.2025 | 10,88 | 12,01 | 10,18 | 11,67 | 5,23% | 276.663,00 |
| 08.04.2025 | 12,55 | 12,55 | 10,84 | 11,09 | -9,84% | 214.425,00 |
| 07.04.2025 | 11,44 | 12,67 | 11,03 | 12,30 | 0,57% | 219.781,00 |
| 04.04.2025 | 12,40 | 12,68 | 11,83 | 12,23 | -6,00% | 221.306,00 |
| 03.04.2025 | 13,01 | 13,04 | 12,00 | 13,01 | -3,91% | 270.448,00 |
| 02.04.2025 | 12,86 | 13,60 | 12,54 | 13,54 | 3,28% | 181.921,00 |
| 01.04.2025 | 12,16 | 13,18 | 11,85 | 13,11 | 6,67% | 209.527,00 |
| 31.03.2025 | 11,57 | 12,45 | 11,26 | 12,29 | 3,71% | 216.176,00 |
| 28.03.2025 | 12,32 | 12,47 | 11,78 | 11,85 | -4,28% | 168.073,00 |
| 27.03.2025 | 12,67 | 12,74 | 12,08 | 12,38 | -2,67% | 255.750,00 |
| 26.03.2025 | 12,12 | 12,77 | 11,56 | 12,72 | 4,86% | 292.716,00 |
| 25.03.2025 | 12,23 | 12,50 | 11,86 | 12,13 | -1,38% | 144.786,00 |
| 24.03.2025 | 12,29 | 12,56 | 12,06 | 12,30 | 2,33% | 252.388,00 |
| 21.03.2025 | 11,41 | 12,09 | 11,25 | 12,02 | 3,26% | 252.645,00 |
| 20.03.2025 | 11,52 | 11,84 | 11,34 | 11,64 | -0,94% | 252.717,00 |
| 19.03.2025 | 11,49 | 12,06 | 11,41 | 11,75 | 3,07% | 206.725,00 |
| 18.03.2025 | 11,35 | 11,64 | 11,00 | 11,40 | 1,42% | 162.159,00 |
| 17.03.2025 | 10,56 | 11,47 | 10,56 | 11,24 | 5,14% | 206.621,00 |
| 14.03.2025 | 10,69 | 10,82 | 10,49 | 10,69 | 2,49% | 97.761,00 |
| 13.03.2025 | 10,95 | 11,01 | 10,19 | 10,43 | -4,92% | 151.106,00 |
| 12.03.2025 | 10,35 | 11,09 | 10,24 | 10,97 | 5,89% | 194.441,00 |
| 11.03.2025 | 10,06 | 10,42 | 9,57 | 10,36 | 2,98% | 211.211,00 |
| 10.03.2025 | 10,68 | 10,96 | 9,91 | 10,06 | -8,55% | 216.875,00 |
| 07.03.2025 | 11,09 | 11,21 | 10,53 | 11,00 | -1,61% | 271.316,00 |
| 06.03.2025 | 11,47 | 11,63 | 10,55 | 11,18 | -3,95% | 237.347,00 |
| 05.03.2025 | 12,65 | 12,97 | 10,52 | 11,64 | -2,35% | 434.743,00 |
| 04.03.2025 | 11,62 | 12,22 | 11,10 | 11,92 | 1,06% | 245.447,00 |
| 03.03.2025 | 12,85 | 12,87 | 11,71 | 11,80 | -8,92% | 546.178,00 |
| 28.02.2025 | 12,51 | 13,10 | 12,30 | 12,95 | 3,43% | 134.538,00 |
| 27.02.2025 | 13,53 | 13,64 | 12,32 | 12,52 | -7,12% | 149.548,00 |
| 26.02.2025 | 13,61 | 13,97 | 13,26 | 13,48 | -2,67% | 250.060,00 |
| 25.02.2025 | 13,41 | 13,97 | 13,32 | 13,85 | 2,44% | 213.262,00 |
| 24.02.2025 | 13,79 | 14,16 | 13,46 | 13,52 | -1,82% | 220.411,00 |