10,230$
3,44%
Echtzeit-Aktienkurs Neuropace
Bid:
Ask:
Aktienkurse zur Neuropace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 9,96 | 10,24 | 9,96 | 10,23 | 3,65% | 8.325,00 |
| 17.09.2025 | 9,80 | 10,06 | 9,70 | 9,87 | 0,71% | 155.651,00 |
| 16.09.2025 | 9,77 | 9,92 | 9,68 | 9,80 | -0,20% | 124.101,00 |
| 15.09.2025 | 9,90 | 10,07 | 9,65 | 9,82 | -0,41% | 122.072,00 |
| 12.09.2025 | 9,98 | 10,12 | 9,80 | 9,86 | -1,50% | 250.793,00 |
| 11.09.2025 | 9,67 | 10,10 | 9,67 | 10,01 | 3,52% | 114.954,00 |
| 10.09.2025 | 10,00 | 10,24 | 9,60 | 9,67 | -3,01% | 161.042,00 |
| 09.09.2025 | 9,72 | 10,01 | 9,72 | 9,97 | 2,68% | 154.064,00 |
| 08.09.2025 | 9,77 | 9,99 | 9,67 | 9,71 | -0,21% | 145.035,00 |
| 05.09.2025 | 9,73 | 9,83 | 9,41 | 9,73 | 1,25% | 208.056,00 |
| 04.09.2025 | 9,37 | 9,77 | 9,27 | 9,61 | 2,67% | 226.921,00 |
| 03.09.2025 | 9,09 | 9,39 | 8,88 | 9,36 | 2,41% | 258.132,00 |
| 02.09.2025 | 8,93 | 9,37 | 8,90 | 9,14 | -0,11% | 183.338,00 |
| 29.08.2025 | 9,15 | 9,20 | 8,90 | 9,15 | 0,44% | 138.194,00 |
| 28.08.2025 | 8,97 | 9,16 | 8,85 | 9,11 | 2,59% | 151.862,00 |
| 27.08.2025 | 8,95 | 8,98 | 8,76 | 8,88 | -1,00% | 133.253,00 |
| 26.08.2025 | 8,65 | 8,99 | 8,61 | 8,97 | 3,70% | 157.302,00 |
| 25.08.2025 | 8,93 | 8,95 | 8,65 | 8,65 | -3,78% | 215.392,00 |
| 22.08.2025 | 8,65 | 9,17 | 8,65 | 8,99 | 4,29% | 156.491,00 |
| 21.08.2025 | 8,62 | 8,71 | 8,42 | 8,62 | -0,46% | 120.875,00 |
| 20.08.2025 | 8,29 | 8,73 | 8,17 | 8,66 | 4,97% | 506.717,00 |
| 19.08.2025 | 8,32 | 8,50 | 8,20 | 8,25 | -2,02% | 215.680,00 |
| 18.08.2025 | 8,63 | 8,67 | 8,31 | 8,42 | -1,64% | 243.072,00 |
| 15.08.2025 | 9,00 | 9,22 | 8,51 | 8,56 | -5,20% | 285.472,00 |
| 14.08.2025 | 9,32 | 9,32 | 8,72 | 9,03 | -3,11% | 180.079,00 |
| 13.08.2025 | 8,95 | 9,68 | 7,56 | 9,32 | 2,08% | 416.725,00 |
| 12.08.2025 | 8,91 | 9,29 | 8,80 | 9,13 | 2,70% | 243.259,00 |
| 11.08.2025 | 8,98 | 9,21 | 8,87 | 8,89 | -1,00% | 116.408,00 |
| 08.08.2025 | 8,99 | 9,09 | 8,68 | 8,98 | 0,67% | 137.059,00 |
| 07.08.2025 | 8,96 | 9,12 | 8,82 | 8,92 | 0,34% | 152.011,00 |
| 06.08.2025 | 8,70 | 8,92 | 8,64 | 8,89 | 2,18% | 239.253,00 |
| 05.08.2025 | 9,01 | 9,01 | 8,47 | 8,70 | -2,58% | 162.486,00 |
| 04.08.2025 | 9,03 | 9,13 | 8,87 | 8,93 | -0,67% | 129.954,00 |
| 01.08.2025 | 8,45 | 9,06 | 8,25 | 8,99 | 5,89% | 247.015,00 |
| 31.07.2025 | 8,74 | 8,78 | 8,49 | 8,49 | -3,08% | 110.393,00 |
| 30.07.2025 | 8,82 | 9,09 | 8,65 | 8,76 | -0,23% | 157.378,00 |
| 29.07.2025 | 8,75 | 8,88 | 8,59 | 8,78 | 0,46% | 179.226,00 |
| 28.07.2025 | 9,00 | 9,00 | 8,70 | 8,74 | -2,67% | 109.245,00 |
| 25.07.2025 | 9,02 | 9,13 | 8,79 | 8,98 | -0,99% | 374.471,00 |
| 24.07.2025 | 9,45 | 9,45 | 9,06 | 9,07 | -4,53% | 176.789,00 |
| 23.07.2025 | 9,35 | 9,61 | 9,26 | 9,50 | 1,60% | 200.983,00 |
| 22.07.2025 | 9,40 | 9,46 | 9,15 | 9,35 | -0,11% | 229.910,00 |
| 21.07.2025 | 9,15 | 9,40 | 9,00 | 9,36 | 3,31% | 259.847,00 |
| 18.07.2025 | 9,21 | 9,36 | 9,01 | 9,06 | -0,22% | 132.243,00 |
| 17.07.2025 | 9,08 | 9,41 | 9,04 | 9,08 | -0,33% | 191.403,00 |
| 16.07.2025 | 9,42 | 9,43 | 8,97 | 9,11 | -2,57% | 260.307,00 |
| 15.07.2025 | 9,58 | 9,58 | 9,26 | 9,35 | -2,09% | 191.785,00 |
| 14.07.2025 | 9,50 | 9,64 | 9,24 | 9,55 | 0,32% | 198.851,00 |
| 11.07.2025 | 10,18 | 10,27 | 9,50 | 9,52 | -6,39% | 232.551,00 |
| 10.07.2025 | 10,09 | 10,39 | 9,95 | 10,17 | 0,89% | 301.688,00 |
| 09.07.2025 | 10,38 | 10,58 | 9,91 | 10,08 | -2,70% | 274.112,00 |
| 08.07.2025 | 10,22 | 10,38 | 10,10 | 10,36 | 1,37% | 138.603,00 |
| 07.07.2025 | 10,32 | 10,60 | 10,05 | 10,22 | -1,64% | 223.411,00 |
| 03.07.2025 | 10,44 | 10,64 | 10,24 | 10,39 | -0,10% | 84.321,00 |
| 02.07.2025 | 10,47 | 10,60 | 10,20 | 10,40 | -0,76% | 236.560,00 |
| 01.07.2025 | 11,10 | 11,37 | 10,10 | 10,48 | -5,76% | 413.983,00 |
| 30.06.2025 | 10,81 | 11,53 | 10,73 | 11,12 | 3,83% | 618.084,00 |
| 27.06.2025 | 11,00 | 11,04 | 10,32 | 10,71 | -2,10% | 2.293.235,00 |
| 26.06.2025 | 10,60 | 11,03 | 10,27 | 10,94 | 3,50% | 222.121,00 |
| 25.06.2025 | 10,14 | 10,59 | 9,88 | 10,57 | -1,77% | 404.383,00 |
| 24.06.2025 | 10,50 | 10,90 | 10,20 | 10,76 | 1,80% | 323.809,00 |
| 23.06.2025 | 10,37 | 10,61 | 9,85 | 10,57 | 1,54% | 503.959,00 |
| 20.06.2025 | 10,60 | 10,73 | 10,38 | 10,41 | -1,79% | 273.094,00 |
| 18.06.2025 | 10,75 | 10,92 | 10,45 | 10,60 | -1,67% | 237.826,00 |
| 17.06.2025 | 11,09 | 11,19 | 10,72 | 10,78 | -2,80% | 276.319,00 |
| 16.06.2025 | 11,20 | 11,59 | 10,98 | 11,09 | 0,18% | 201.373,00 |
| 13.06.2025 | 11,11 | 11,78 | 11,00 | 11,07 | -1,42% | 503.419,00 |
| 12.06.2025 | 11,80 | 12,03 | 11,11 | 11,23 | -5,07% | 331.127,00 |
| 11.06.2025 | 12,98 | 13,19 | 11,80 | 11,83 | -8,58% | 350.539,00 |
| 10.06.2025 | 13,05 | 13,19 | 12,81 | 12,94 | 0,08% | 231.628,00 |
| 09.06.2025 | 13,37 | 13,37 | 12,63 | 12,93 | -1,67% | 204.742,00 |
| 06.06.2025 | 13,35 | 13,84 | 12,87 | 13,15 | -0,68% | 212.281,00 |
| 05.06.2025 | 13,17 | 13,91 | 12,89 | 13,24 | 0,53% | 316.914,00 |
| 04.06.2025 | 13,55 | 13,77 | 13,10 | 13,17 | -2,73% | 288.368,00 |
| 03.06.2025 | 13,11 | 13,61 | 12,48 | 13,54 | 3,83% | 260.186,00 |
| 02.06.2025 | 13,07 | 13,22 | 12,43 | 13,04 | -1,36% | 379.380,00 |
| 30.05.2025 | 13,11 | 13,25 | 12,51 | 13,22 | 0,84% | 285.312,00 |
| 29.05.2025 | 12,47 | 13,17 | 12,01 | 13,11 | 5,22% | 570.113,00 |
| 28.05.2025 | 13,17 | 13,59 | 11,40 | 12,46 | -1,58% | 760.577,00 |
| 27.05.2025 | 13,37 | 14,75 | 10,61 | 12,66 | -28,39% | 1.700.856,00 |
| 23.05.2025 | 17,72 | 18,25 | 16,95 | 17,68 | -1,06% | 225.223,00 |
| 22.05.2025 | 17,94 | 18,37 | 17,38 | 17,87 | -1,43% | 331.522,00 |
| 21.05.2025 | 17,78 | 18,98 | 17,45 | 18,13 | 0,78% | 545.400,00 |
| 20.05.2025 | 17,00 | 18,25 | 16,50 | 17,99 | 5,82% | 487.393,00 |
| 19.05.2025 | 17,10 | 17,75 | 16,91 | 17,00 | -2,80% | 537.675,00 |
| 16.05.2025 | 16,86 | 17,85 | 16,42 | 17,49 | 2,40% | 871.483,00 |
| 15.05.2025 | 15,83 | 17,73 | 15,26 | 17,08 | 9,49% | 863.368,00 |
| 14.05.2025 | 14,30 | 16,36 | 13,31 | 15,60 | 20,46% | 811.065,00 |
| 13.05.2025 | 13,60 | 13,61 | 12,91 | 12,95 | -3,14% | 211.250,00 |
| 12.05.2025 | 13,33 | 13,50 | 12,86 | 13,37 | 3,72% | 147.831,00 |
| 09.05.2025 | 12,60 | 13,19 | 12,52 | 12,89 | 2,71% | 188.035,00 |
| 08.05.2025 | 12,31 | 12,91 | 11,88 | 12,55 | 3,55% | 155.234,00 |
| 07.05.2025 | 11,82 | 12,24 | 11,56 | 12,12 | 3,68% | 103.005,00 |
| 06.05.2025 | 11,34 | 11,90 | 11,19 | 11,69 | 1,39% | 109.806,00 |
| 05.05.2025 | 11,79 | 12,04 | 11,50 | 11,53 | -3,76% | 154.435,00 |
| 02.05.2025 | 11,94 | 12,49 | 11,58 | 11,98 | 1,61% | 245.722,00 |
| 01.05.2025 | 11,69 | 11,96 | 11,46 | 11,79 | 0,86% | 100.347,00 |
| 30.04.2025 | 11,73 | 11,86 | 11,26 | 11,69 | -2,42% | 108.598,00 |
| 29.04.2025 | 11,61 | 12,35 | 11,44 | 11,98 | 3,10% | 167.115,00 |
| 28.04.2025 | 11,17 | 11,72 | 11,02 | 11,62 | 4,26% | 157.411,00 |