7,980$
-36,26%
Echtzeit-Aktienkurs Neuropace
Bid:
Ask:
Aktienkurse zur Neuropace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,67 | 12,67 | 11,90 | 12,02 | -3,76% | 123.497,00 |
| 11.11.2026 | 12,81 | 12,94 | 12,46 | 12,49 | -1,58% | 89.281,00 |
| 10.11.2026 | 13,09 | 13,35 | 12,65 | 12,69 | -3,20% | 133.734,00 |
| 09.11.2026 | 12,81 | 13,48 | 12,81 | 13,11 | 4,88% | 235.693,00 |
| 06.11.2026 | 12,69 | 13,01 | 12,14 | 12,50 | -1,50% | 128.446,00 |
| 05.11.2026 | 13,41 | 13,41 | 12,40 | 12,69 | -4,87% | 121.012,00 |
| 04.11.2026 | 12,79 | 13,94 | 12,79 | 13,34 | 8,54% | 225.354,00 |
| 03.11.2026 | 12,42 | 12,64 | 12,00 | 12,29 | -0,41% | 199.822,00 |
| 02.11.2026 | 12,50 | 12,69 | 12,31 | 12,34 | 0,33% | 120.460,00 |
| 30.10.2026 | 12,73 | 13,10 | 12,25 | 12,30 | -5,46% | 80.902,00 |
| 29.10.2026 | 13,12 | 13,45 | 12,94 | 13,01 | 0,70% | 104.552,00 |
| 28.10.2026 | 12,83 | 13,33 | 12,74 | 12,92 | -0,77% | 188.829,00 |
| 27.10.2026 | 13,03 | 13,16 | 12,91 | 13,02 | 0,23% | 67.235,00 |
| 26.10.2026 | 12,90 | 13,22 | 12,64 | 12,99 | 0,62% | 67.337,00 |
| 23.10.2026 | 12,76 | 13,07 | 12,76 | 12,91 | -1,75% | 69.067,00 |
| 22.10.2026 | 13,05 | 13,43 | 12,92 | 13,14 | 0,54% | 97.949,00 |
| 21.10.2026 | 13,51 | 13,69 | 13,03 | 13,07 | -3,19% | 64.247,00 |
| 20.10.2026 | 12,84 | 13,53 | 12,84 | 13,50 | 5,80% | 116.851,00 |
| 19.10.2026 | 12,37 | 12,80 | 12,16 | 12,76 | 4,25% | 117.383,00 |
| 16.10.2026 | 12,85 | 12,85 | 12,13 | 12,24 | -4,23% | 156.254,00 |
| 15.10.2026 | 12,51 | 13,00 | 12,51 | 12,78 | 1,91% | 86.609,00 |
| 14.10.2026 | 12,58 | 12,80 | 12,48 | 12,54 | -1,10% | 90.018,00 |
| 13.10.2026 | 13,06 | 13,27 | 12,68 | 12,68 | -2,39% | 66.779,00 |
| 12.10.2026 | 12,52 | 13,02 | 12,48 | 12,99 | 2,53% | 63.296,00 |
| 09.10.2026 | 12,39 | 12,70 | 12,38 | 12,67 | 2,26% | 72.637,00 |
| 08.10.2026 | 12,66 | 12,66 | 12,28 | 12,39 | -2,90% | 142.564,00 |
| 07.10.2026 | 12,58 | 13,06 | 12,58 | 12,76 | 0,71% | 127.170,00 |
| 06.10.2026 | 13,38 | 13,38 | 12,66 | 12,67 | -4,16% | 81.709,00 |
| 05.10.2026 | 12,64 | 13,26 | 12,50 | 13,22 | 4,09% | 148.577,00 |
| 02.10.2026 | 13,34 | 13,34 | 12,68 | 12,70 | -3,27% | 120.419,00 |
| 01.10.2026 | 13,81 | 13,81 | 13,05 | 13,13 | -4,92% | 197.398,00 |
| 30.09.2026 | 14,02 | 14,06 | 13,73 | 13,81 | -1,07% | 120.882,00 |
| 29.09.2026 | 14,14 | 14,45 | 13,77 | 13,96 | -1,34% | 100.580,00 |
| 28.09.2026 | 14,01 | 14,18 | 13,75 | 14,15 | 0,64% | 134.345,00 |
| 25.09.2026 | 13,95 | 14,18 | 13,75 | 14,06 | 0,57% | 231.406,00 |
| 24.09.2026 | 14,21 | 14,21 | 13,59 | 13,98 | -1,89% | 186.048,00 |
| 23.09.2026 | 14,71 | 14,87 | 14,17 | 14,25 | -3,19% | 166.375,00 |
| 22.09.2026 | 14,75 | 14,93 | 14,54 | 14,72 | 1,17% | 160.228,00 |
| 21.09.2026 | 14,36 | 14,66 | 14,12 | 14,55 | 1,89% | 71.656,00 |
| 18.09.2026 | 14,17 | 14,56 | 14,05 | 14,28 | 0,92% | 235.655,00 |
| 17.09.2026 | 14,34 | 14,34 | 13,97 | 14,15 | 0,35% | 107.775,00 |
| 16.09.2026 | 14,28 | 14,57 | 14,04 | 14,10 | -1,05% | 116.143,00 |
| 15.09.2026 | 14,48 | 14,49 | 14,05 | 14,25 | -2,40% | 96.842,00 |
| 14.09.2026 | 14,13 | 14,66 | 13,95 | 14,60 | 3,99% | 125.458,00 |
| 11.09.2026 | 14,04 | 14,13 | 13,82 | 14,04 | 1,23% | 107.481,00 |
| 10.09.2026 | 14,46 | 14,47 | 13,83 | 13,87 | -4,41% | 73.019,00 |
| 09.09.2026 | 14,77 | 14,77 | 14,41 | 14,51 | -1,63% | 78.578,00 |
| 08.09.2026 | 14,58 | 15,10 | 14,54 | 14,75 | -1,01% | 104.970,00 |
| 04.09.2026 | 14,62 | 14,90 | 14,47 | 14,90 | 1,29% | 92.320,00 |
| 03.09.2026 | 15,25 | 15,48 | 14,49 | 14,71 | -3,16% | 141.482,00 |
| 02.09.2026 | 14,75 | 15,56 | 14,68 | 15,19 | 3,19% | 163.710,00 |
| 01.09.2026 | 14,70 | 14,86 | 14,52 | 14,72 | 0,41% | 131.188,00 |
| 31.08.2026 | 14,41 | 14,67 | 14,24 | 14,66 | 1,73% | 148.262,00 |
| 28.08.2026 | 14,13 | 14,55 | 13,76 | 14,41 | 1,91% | 129.421,00 |
| 27.08.2026 | 14,60 | 14,81 | 14,07 | 14,14 | -3,61% | 147.878,00 |
| 26.08.2026 | 14,23 | 14,86 | 14,10 | 14,67 | 3,67% | 172.767,00 |
| 25.08.2026 | 14,04 | 14,27 | 13,97 | 14,15 | 1,14% | 151.826,00 |
| 24.08.2026 | 14,09 | 14,25 | 13,96 | 13,99 | -0,29% | 117.659,00 |
| 21.08.2026 | 14,11 | 14,22 | 13,87 | 14,03 | 0,00% | 115.977,00 |
| 20.08.2026 | 14,35 | 14,60 | 13,56 | 14,03 | -4,17% | 191.744,00 |
| 19.08.2026 | 14,65 | 15,28 | 14,55 | 14,64 | 1,17% | 106.587,00 |
| 18.08.2026 | 14,27 | 14,65 | 14,03 | 14,47 | 1,33% | 140.668,00 |
| 17.08.2026 | 14,58 | 14,68 | 14,18 | 14,28 | -3,32% | 197.405,00 |
| 14.08.2026 | 14,46 | 14,80 | 14,29 | 14,77 | 1,79% | 154.960,00 |
| 13.08.2026 | 14,74 | 15,00 | 14,45 | 14,51 | -0,34% | 112.785,00 |
| 12.08.2026 | 14,16 | 15,23 | 14,16 | 14,56 | -3,26% | 186.192,00 |
| 11.08.2026 | 14,92 | 15,38 | 14,55 | 15,05 | 1,14% | 244.614,00 |
| 10.08.2026 | 14,68 | 15,00 | 14,45 | 14,88 | 0,34% | 234.533,00 |
| 07.08.2026 | 13,97 | 14,83 | 13,80 | 14,83 | 6,73% | 201.386,00 |
| 06.08.2026 | 13,67 | 14,37 | 13,62 | 13,90 | 1,46% | 286.803,00 |
| 05.08.2026 | 14,14 | 14,14 | 13,33 | 13,70 | -2,73% | 274.426,00 |
| 04.08.2026 | 13,65 | 14,27 | 13,57 | 14,08 | 4,30% | 275.077,00 |
| 03.08.2026 | 13,05 | 14,00 | 12,97 | 13,50 | 4,73% | 593.786,00 |
| 31.07.2026 | 13,74 | 13,74 | 12,66 | 12,89 | -6,25% | 332.031,00 |
| 30.07.2026 | 13,69 | 14,11 | 13,51 | 13,75 | 0,62% | 229.132,00 |
| 29.07.2026 | 14,60 | 14,94 | 13,42 | 13,67 | -10,74% | 366.036,00 |
| 28.07.2026 | 15,53 | 15,83 | 15,20 | 15,31 | 0,07% | 136.100,00 |
| 27.07.2026 | 15,08 | 15,46 | 15,08 | 15,30 | 3,31% | 143.345,00 |
| 24.07.2026 | 14,91 | 15,00 | 14,28 | 14,81 | 0,82% | 268.928,00 |
| 23.07.2026 | 14,60 | 15,08 | 14,32 | 14,69 | 0,75% | 553.274,00 |
| 22.07.2026 | 15,52 | 15,52 | 14,58 | 14,58 | -5,69% | 135.408,00 |
| 21.07.2026 | 15,74 | 15,88 | 15,34 | 15,46 | -1,84% | 136.895,00 |
| 20.07.2026 | 16,07 | 16,35 | 15,72 | 15,75 | -2,05% | 62.557,00 |
| 17.07.2026 | 16,12 | 16,49 | 15,85 | 16,08 | -2,49% | 89.135,00 |
| 16.07.2026 | 16,26 | 16,80 | 16,26 | 16,49 | 1,69% | 71.107,00 |
| 15.07.2026 | 15,82 | 16,37 | 15,74 | 16,22 | 2,37% | 73.298,00 |
| 14.07.2026 | 17,17 | 17,93 | 15,82 | 15,84 | -7,48% | 205.699,00 |
| 13.07.2026 | 17,22 | 17,58 | 16,95 | 17,12 | 0,06% | 96.968,00 |
| 10.07.2026 | 17,00 | 17,38 | 16,54 | 17,11 | 0,82% | 179.516,00 |
| 09.07.2026 | 16,78 | 17,07 | 16,64 | 16,97 | 1,13% | 90.465,00 |
| 08.07.2026 | 17,53 | 17,99 | 16,66 | 16,78 | -5,62% | 109.122,00 |
| 07.07.2026 | 17,35 | 18,23 | 17,01 | 17,78 | 2,60% | 234.251,00 |
| 06.07.2026 | 16,29 | 17,39 | 16,24 | 17,33 | 7,37% | 181.351,00 |
| 02.07.2026 | 15,89 | 16,36 | 15,69 | 16,14 | 2,35% | 117.361,00 |
| 01.07.2026 | 15,89 | 16,29 | 15,56 | 15,77 | -0,82% | 188.165,00 |
| 30.06.2026 | 16,56 | 16,56 | 15,87 | 15,90 | -3,87% | 162.615,00 |
| 29.06.2026 | 16,47 | 16,66 | 16,10 | 16,54 | 0,43% | 160.944,00 |
| 26.06.2026 | 16,31 | 17,20 | 16,20 | 16,47 | 0,67% | 782.195,00 |
| 25.06.2026 | 16,37 | 16,74 | 16,17 | 16,36 | 0,96% | 145.946,00 |
| 24.06.2026 | 16,01 | 16,83 | 16,01 | 16,20 | 1,78% | 155.474,00 |