642,600€
0,17%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 643,00 | 649,90 | 635,90 | 644,30 | 0,44% | 42,00 |
| 12.03.2026 | 636,20 | 647,40 | 630,30 | 641,50 | 0,94% | 24,00 |
| 11.03.2026 | 630,90 | 641,20 | 630,40 | 635,50 | 0,44% | 15,00 |
| 10.03.2026 | 641,40 | 642,10 | 628,60 | 632,70 | -1,71% | 262,00 |
| 09.03.2026 | 660,60 | 669,50 | 641,70 | 643,70 | -1,12% | 256,00 |
| 06.03.2026 | 639,20 | 653,70 | 637,40 | 651,00 | 1,91% | 59,00 |
| 05.03.2026 | 646,70 | 653,90 | 634,80 | 638,80 | -1,45% | 79,00 |
| 04.03.2026 | 652,30 | 658,50 | 635,00 | 648,20 | -0,95% | 127,00 |
| 03.03.2026 | 661,40 | 669,50 | 650,30 | 654,40 | 0,31% | 118,00 |
| 02.03.2026 | 622,00 | 656,40 | 622,00 | 652,40 | 6,50% | 317,00 |
| 27.02.2026 | 602,90 | 614,80 | 600,70 | 612,60 | 1,42% | 14,00 |
| 26.02.2026 | 595,20 | 605,60 | 593,20 | 604,00 | 1,21% | 2,00 |
| 25.02.2026 | 620,20 | 620,50 | 586,30 | 596,80 | -3,56% | 29,00 |
| 24.02.2026 | 621,80 | 623,10 | 603,90 | 618,80 | 0,41% | 14,00 |
| 23.02.2026 | 608,90 | 620,00 | 607,70 | 616,30 | 0,47% | 5,00 |
| 20.02.2026 | 627,40 | 634,00 | 599,90 | 613,40 | -2,00% | 408,00 |
| 19.02.2026 | 619,40 | 633,50 | 613,30 | 625,90 | 2,29% | 11,00 |
| 18.02.2026 | 594,20 | 615,20 | 592,10 | 611,90 | 3,26% | 3,00 |
| 17.02.2026 | 595,10 | 602,10 | 590,40 | 592,60 | -0,40% | 5,00 |
| 16.02.2026 | 592,00 | 595,30 | 592,00 | 595,00 | 0,90% | - |
| 13.02.2026 | 583,90 | 596,50 | 583,70 | 589,70 | 1,20% | 22,00 |
| 12.02.2026 | 574,00 | 586,90 | 566,50 | 582,70 | 1,68% | 63,00 |
| 11.02.2026 | 575,70 | 581,00 | 568,30 | 573,10 | -0,76% | 2,00 |
| 10.02.2026 | 598,90 | 598,90 | 575,50 | 577,50 | -1,67% | 72,00 |
| 09.02.2026 | 602,40 | 604,80 | 586,60 | 587,30 | -2,08% | 6,00 |
| 06.02.2026 | 591,30 | 602,10 | 587,20 | 599,80 | 1,66% | 19,00 |
| 05.02.2026 | 584,30 | 594,90 | 577,10 | 590,00 | 1,18% | 12,00 |
| 04.02.2026 | 596,50 | 600,60 | 574,80 | 583,10 | -2,28% | 74,00 |
| 03.02.2026 | 581,90 | 597,40 | 579,90 | 596,70 | 2,88% | 2,00 |
| 02.02.2026 | 584,10 | 584,80 | 572,40 | 580,00 | 0,50% | 169,00 |
| 30.01.2026 | 581,30 | 585,50 | 574,00 | 577,10 | -0,48% | 21,00 |
| 29.01.2026 | 574,20 | 589,80 | 566,80 | 579,90 | 0,68% | 10,00 |
| 28.01.2026 | 569,70 | 578,50 | 555,30 | 576,00 | 2,09% | 24,00 |
| 27.01.2026 | 557,30 | 569,50 | 533,30 | 564,20 | 1,24% | 113,00 |
| 26.01.2026 | 568,70 | 572,90 | 555,80 | 557,30 | -1,94% | 68,00 |
| 23.01.2026 | 567,30 | 575,80 | 567,30 | 568,30 | -0,16% | 3,00 |
| 22.01.2026 | 570,50 | 571,10 | 563,00 | 569,20 | 0,49% | 56,00 |
| 21.01.2026 | 561,30 | 572,10 | 559,50 | 566,40 | 1,38% | 23,00 |
| 20.01.2026 | 573,40 | 575,50 | 557,50 | 558,70 | -2,56% | 13,00 |
| 19.01.2026 | 567,00 | 575,90 | 567,00 | 573,40 | -0,54% | 222,00 |
| 16.01.2026 | 564,30 | 577,50 | 563,30 | 576,50 | 1,87% | 53,00 |
| 15.01.2026 | 563,30 | 568,00 | 546,10 | 565,90 | 1,00% | 44,00 |
| 14.01.2026 | 538,20 | 562,20 | 534,80 | 560,30 | 4,93% | 15,00 |
| 13.01.2026 | 535,90 | 549,50 | 534,00 | 534,00 | -0,85% | 9,00 |
| 12.01.2026 | 537,20 | 544,50 | 531,30 | 538,60 | 1,78% | 154,00 |
| 09.01.2026 | 508,20 | 531,90 | 501,50 | 529,20 | 4,07% | 143,00 |
| 08.01.2026 | 522,20 | 547,00 | 505,50 | 508,50 | 2,09% | 103,00 |
| 07.01.2026 | 522,70 | 527,80 | 496,95 | 498,10 | -4,47% | 16,00 |
| 06.01.2026 | 522,30 | 529,50 | 517,90 | 521,40 | 0,17% | 99,00 |
| 05.01.2026 | 503,60 | 520,80 | 501,40 | 520,50 | 4,55% | 3,00 |
| 02.01.2026 | 491,10 | 498,00 | 481,65 | 497,85 | 1,38% | 18,00 |
| 30.12.2025 | 491,10 | 491,75 | 490,40 | 491,05 | -0,22% | 2,00 |
| 29.12.2025 | 489,25 | 493,45 | 489,25 | 492,15 | -0,04% | 25,00 |
| 23.12.2025 | 495,70 | 498,35 | 490,05 | 492,35 | -0,93% | 2,00 |
| 22.12.2025 | 487,05 | 497,70 | 482,60 | 496,95 | 2,16% | 11,00 |
| 19.12.2025 | 476,50 | 487,30 | 473,50 | 486,45 | 1,46% | 6,00 |
| 18.12.2025 | 480,45 | 484,80 | 475,55 | 479,45 | 0,21% | 73,00 |
| 17.12.2025 | 484,85 | 486,75 | 475,95 | 478,45 | -1,16% | 1,00 |
| 16.12.2025 | 489,20 | 490,15 | 480,95 | 484,05 | -1,01% | 16,00 |
| 15.12.2025 | 484,35 | 489,80 | 483,40 | 489,00 | 0,65% | 81,00 |
| 12.12.2025 | 477,55 | 486,65 | 475,20 | 485,85 | 1,55% | 69,00 |
| 11.12.2025 | 475,70 | 483,75 | 472,75 | 478,45 | 0,72% | 11,00 |
| 10.12.2025 | 475,20 | 478,70 | 470,70 | 475,05 | 0,30% | 6,00 |
| 09.12.2025 | 471,35 | 479,55 | 471,35 | 473,65 | -0,26% | - |
| 08.12.2025 | 471,90 | 475,40 | 469,35 | 474,90 | 0,81% | 1,00 |
| 05.12.2025 | 474,50 | 476,20 | 467,65 | 471,10 | -0,87% | 10,00 |
| 04.12.2025 | 474,65 | 479,60 | 473,65 | 475,25 | 0,33% | 10,00 |
| 03.12.2025 | 471,25 | 474,20 | 467,60 | 473,70 | 0,20% | 9,00 |
| 02.12.2025 | 469,40 | 475,10 | 468,40 | 472,75 | 0,52% | 4,00 |
| 01.12.2025 | 491,15 | 492,20 | 469,90 | 470,30 | -4,73% | 5,00 |
| 28.11.2025 | 491,25 | 494,60 | 444,05 | 493,65 | 0,76% | 8,00 |
| 27.11.2025 | 488,90 | 490,50 | 484,50 | 489,95 | 0,01% | 4,00 |
| 26.11.2025 | 493,10 | 494,50 | 489,70 | 489,90 | -0,93% | 69,00 |
| 25.11.2025 | 491,00 | 496,60 | 487,25 | 494,50 | 0,69% | - |
| 24.11.2025 | 492,00 | 492,90 | 485,10 | 491,10 | -0,19% | 123,00 |
| 21.11.2025 | 490,05 | 496,80 | 489,00 | 492,05 | -0,25% | - |
| 20.11.2025 | 489,60 | 497,30 | 488,80 | 493,30 | 0,68% | 4,00 |
| 19.11.2025 | 489,45 | 491,95 | 482,45 | 489,95 | 0,19% | 3,00 |
| 18.11.2025 | 486,25 | 495,05 | 484,15 | 489,00 | 0,75% | 4,00 |
| 17.11.2025 | 480,75 | 485,35 | 479,65 | 485,35 | 1,09% | 32,00 |
| 14.11.2025 | 479,15 | 483,25 | 476,30 | 480,10 | 0,07% | 43,00 |
| 13.11.2025 | 482,05 | 483,80 | 479,30 | 479,75 | -0,73% | 5,00 |
| 12.11.2025 | 489,45 | 490,70 | 483,10 | 483,30 | -1,24% | 10,00 |
| 11.11.2025 | 488,40 | 492,40 | 482,15 | 489,35 | 0,73% | 64,00 |
| 10.11.2025 | 492,20 | 495,40 | 482,40 | 485,80 | -1,06% | 54,00 |
| 07.11.2025 | 496,00 | 496,90 | 485,70 | 491,00 | -1,18% | 5,00 |
| 06.11.2025 | 495,30 | 501,00 | 493,05 | 496,85 | -0,09% | - |
| 05.11.2025 | 502,40 | 505,20 | 496,25 | 497,30 | -1,39% | - |
| 04.11.2025 | 497,90 | 505,10 | 495,90 | 504,30 | 1,12% | - |
| 03.11.2025 | 506,60 | 507,40 | 496,15 | 498,70 | -1,81% | 2,00 |
| 31.10.2025 | 499,45 | 507,90 | 498,05 | 507,90 | 1,47% | 10,00 |
| 30.10.2025 | 503,60 | 511,50 | 499,60 | 500,55 | -0,96% | 64,00 |
| 29.10.2025 | 513,40 | 513,40 | 502,20 | 505,40 | -1,56% | - |
| 28.10.2025 | 512,70 | 513,70 | 508,40 | 513,40 | 0,18% | 7,00 |
| 27.10.2025 | 521,00 | 523,90 | 509,30 | 512,50 | -1,59% | 63,00 |
| 24.10.2025 | 522,10 | 524,20 | 513,30 | 520,80 | 0,31% | 7,00 |
| 23.10.2025 | 513,50 | 525,20 | 513,20 | 519,20 | 0,23% | 2,00 |
| 22.10.2025 | 516,70 | 522,10 | 514,60 | 518,00 | 0,15% | 17,00 |
| 21.10.2025 | 515,40 | 520,80 | 493,80 | 517,20 | 0,00% | 52,00 |
| 20.10.2025 | 509,90 | 517,80 | 509,80 | 517,20 | 1,57% | 5,00 |