462,600€
0,30%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 464,30 | 465,25 | 462,15 | 463,85 | 0,57% | 6,00 |
| 16.09.2026 | 460,35 | 463,20 | 457,75 | 461,20 | -0,23% | 1,00 |
| 15.09.2026 | 457,05 | 464,90 | 454,35 | 462,25 | 1,20% | - |
| 14.09.2026 | 449,15 | 463,25 | 448,95 | 456,75 | 2,22% | 11,00 |
| 11.09.2026 | 449,15 | 450,80 | 443,65 | 446,85 | -0,26% | 4,00 |
| 10.09.2026 | 445,30 | 450,20 | 443,75 | 448,00 | 0,56% | - |
| 09.09.2026 | 445,90 | 452,15 | 443,15 | 445,50 | -0,29% | - |
| 08.09.2026 | 442,30 | 450,25 | 441,15 | 446,80 | 0,79% | - |
| 07.09.2026 | 443,55 | 444,80 | 442,35 | 443,30 | -0,07% | 2,00 |
| 04.09.2026 | 454,15 | 456,75 | 443,10 | 443,60 | -2,15% | 25,00 |
| 03.09.2026 | 453,10 | 456,90 | 449,30 | 453,35 | -0,24% | 8,00 |
| 02.09.2026 | 461,10 | 461,90 | 451,60 | 454,45 | -1,13% | 6,00 |
| 01.09.2026 | 465,00 | 473,60 | 458,15 | 459,65 | -0,94% | 10,00 |
| 31.08.2026 | 468,75 | 475,25 | 462,45 | 464,00 | -1,36% | 3,00 |
| 28.08.2026 | 468,55 | 472,75 | 466,25 | 470,40 | 0,66% | 11,00 |
| 27.08.2026 | 471,40 | 474,20 | 466,25 | 467,30 | -1,21% | - |
| 26.08.2026 | 465,75 | 475,15 | 464,55 | 473,00 | 1,81% | - |
| 25.08.2026 | 474,70 | 474,70 | 463,60 | 464,60 | -1,49% | 1,00 |
| 24.08.2026 | 472,05 | 476,15 | 468,95 | 471,65 | -0,29% | - |
| 21.08.2026 | 483,80 | 486,50 | 471,25 | 473,00 | -2,31% | 2,00 |
| 20.08.2026 | 499,10 | 501,55 | 483,15 | 484,20 | -2,99% | - |
| 19.08.2026 | 509,30 | 510,40 | 497,35 | 499,10 | -2,31% | - |
| 18.08.2026 | 494,90 | 513,40 | 491,10 | 510,90 | 3,78% | 1,00 |
| 17.08.2026 | 505,10 | 505,80 | 491,55 | 492,30 | -2,73% | - |
| 14.08.2026 | 498,70 | 506,90 | 493,40 | 506,10 | 1,50% | 1,00 |
| 13.08.2026 | 499,30 | 503,00 | 496,25 | 498,60 | -0,84% | 11,00 |
| 12.08.2026 | 499,45 | 503,50 | 493,50 | 502,80 | 0,84% | - |
| 11.08.2026 | 501,10 | 503,10 | 496,60 | 498,60 | -0,15% | 5,00 |
| 10.08.2026 | 494,85 | 503,70 | 493,30 | 499,35 | 1,09% | 28,00 |
| 07.08.2026 | 492,00 | 495,00 | 485,60 | 493,95 | 0,42% | 2,00 |
| 06.08.2026 | 482,00 | 493,60 | 480,75 | 491,90 | 2,13% | 4,00 |
| 05.08.2026 | 478,85 | 482,05 | 476,20 | 481,65 | 0,50% | 22,00 |
| 04.08.2026 | 479,50 | 481,75 | 470,25 | 479,25 | 0,83% | 5,00 |
| 03.08.2026 | 471,60 | 483,30 | 471,00 | 475,30 | 0,70% | 1,00 |
| 31.07.2026 | 462,05 | 472,20 | 462,05 | 472,00 | 1,86% | 40,00 |
| 30.07.2026 | 468,10 | 468,95 | 451,20 | 463,40 | -0,97% | 3,00 |
| 29.07.2026 | 481,80 | 490,05 | 467,35 | 467,95 | -3,01% | - |
| 28.07.2026 | 481,75 | 496,85 | 481,25 | 482,45 | 0,26% | 4,00 |
| 27.07.2026 | 476,20 | 485,05 | 474,45 | 481,20 | 1,34% | 2,00 |
| 24.07.2026 | 467,35 | 478,50 | 467,35 | 474,85 | 1,90% | 21,00 |
| 23.07.2026 | 462,85 | 480,90 | 459,05 | 466,00 | 1,54% | 33,00 |
| 22.07.2026 | 449,20 | 468,20 | 448,00 | 458,95 | 2,54% | 17,00 |
| 21.07.2026 | 459,85 | 474,95 | 420,35 | 447,60 | -3,04% | 6,00 |
| 20.07.2026 | 456,75 | 466,90 | 455,35 | 461,65 | 0,95% | 23,00 |
| 17.07.2026 | 451,95 | 470,75 | 451,75 | 457,30 | 0,36% | 6,00 |
| 16.07.2026 | 458,25 | 461,50 | 452,60 | 455,65 | -0,63% | 5,00 |
| 15.07.2026 | 461,55 | 468,40 | 458,50 | 458,55 | -1,13% | - |
| 14.07.2026 | 479,25 | 479,25 | 462,80 | 463,80 | -2,48% | 6,00 |
| 13.07.2026 | 472,70 | 476,90 | 471,45 | 475,60 | 0,51% | - |
| 10.07.2026 | 463,90 | 473,65 | 463,90 | 473,20 | 1,97% | 2,00 |
| 09.07.2026 | 476,75 | 477,90 | 461,75 | 464,05 | -2,46% | - |
| 08.07.2026 | 479,85 | 486,70 | 473,15 | 475,75 | -0,88% | - |
| 07.07.2026 | 474,25 | 483,15 | 474,25 | 479,95 | 0,96% | 7,00 |
| 06.07.2026 | 479,90 | 481,50 | 470,90 | 475,40 | -0,26% | 1,00 |
| 03.07.2026 | 476,05 | 479,95 | 476,05 | 476,65 | -0,36% | 9,00 |
| 02.07.2026 | 458,90 | 480,10 | 455,50 | 478,35 | 5,03% | 12,00 |
| 01.07.2026 | 444,45 | 461,25 | 444,45 | 455,45 | 2,49% | 10,00 |
| 30.06.2026 | 434,50 | 444,40 | 434,25 | 444,40 | 2,43% | 9,00 |
| 29.06.2026 | 441,80 | 441,90 | 432,50 | 433,85 | -0,99% | - |
| 26.06.2026 | 439,55 | 444,40 | 437,35 | 438,20 | -0,48% | - |
| 25.06.2026 | 445,35 | 450,50 | 439,45 | 440,30 | -0,67% | 10,00 |
| 24.06.2026 | 451,35 | 455,40 | 443,15 | 443,25 | -1,70% | 4,00 |
| 23.06.2026 | 448,45 | 455,10 | 444,40 | 450,90 | 1,45% | 12,00 |
| 22.06.2026 | 456,15 | 459,75 | 440,80 | 444,45 | -2,88% | 14,00 |
| 19.06.2026 | 454,75 | 459,25 | 454,75 | 457,65 | 1,51% | 14,00 |
| 18.06.2026 | 477,80 | 482,30 | 450,00 | 450,85 | -5,52% | 36,00 |
| 17.06.2026 | 474,80 | 481,90 | 469,85 | 477,20 | 0,35% | 12,00 |
| 16.06.2026 | 467,15 | 477,10 | 466,20 | 475,55 | 1,48% | 17,00 |
| 15.06.2026 | 473,35 | 476,40 | 462,35 | 468,60 | -1,21% | 19,00 |
| 12.06.2026 | 477,45 | 479,25 | 472,75 | 474,35 | -1,37% | 20,00 |
| 11.06.2026 | 471,55 | 484,60 | 469,95 | 480,95 | 2,49% | - |
| 10.06.2026 | 476,40 | 478,95 | 468,45 | 469,25 | -0,43% | 22,00 |
| 09.06.2026 | 464,35 | 474,40 | 464,35 | 471,30 | 0,49% | 16,00 |
| 08.06.2026 | 472,35 | 474,75 | 460,80 | 469,00 | -0,07% | 6,00 |
| 05.06.2026 | 468,00 | 476,80 | 466,10 | 469,35 | 0,50% | 56,00 |
| 04.06.2026 | 454,35 | 467,20 | 453,30 | 467,00 | 1,55% | 9,00 |
| 03.06.2026 | 459,75 | 463,75 | 457,30 | 459,85 | -0,07% | 67,00 |
| 02.06.2026 | 465,65 | 466,45 | 457,60 | 460,15 | -0,83% | 38,00 |
| 01.06.2026 | 482,35 | 483,90 | 463,30 | 464,00 | -3,16% | 28,00 |
| 29.05.2026 | 481,40 | 486,05 | 473,20 | 479,15 | 0,13% | 16,00 |
| 28.05.2026 | 476,00 | 480,75 | 474,40 | 478,55 | 0,69% | 98,00 |
| 27.05.2026 | 478,90 | 479,65 | 471,25 | 475,25 | -0,88% | 15,00 |
| 26.05.2026 | 479,00 | 480,75 | 473,40 | 479,45 | -0,27% | 6,00 |
| 25.05.2026 | 479,05 | 480,75 | 474,90 | 480,75 | 0,11% | 45,00 |
| 22.05.2026 | 474,75 | 480,45 | 474,60 | 480,20 | 1,41% | 5,00 |
| 21.05.2026 | 472,40 | 479,45 | 472,40 | 473,50 | 0,06% | - |
| 20.05.2026 | 478,50 | 480,30 | 471,25 | 473,20 | -1,02% | 26,00 |
| 19.05.2026 | 470,60 | 479,60 | 469,75 | 478,10 | 1,07% | 9,00 |
| 18.05.2026 | 465,05 | 474,60 | 463,40 | 473,05 | 1,81% | 1,00 |
| 15.05.2026 | 470,90 | 474,95 | 463,90 | 464,65 | -1,12% | - |
| 14.05.2026 | 470,00 | 475,25 | 468,70 | 469,90 | -0,29% | 5,00 |
| 13.05.2026 | 475,70 | 478,50 | 465,70 | 471,25 | -0,43% | 48,00 |
| 12.05.2026 | 467,80 | 474,25 | 465,70 | 473,30 | 1,73% | 22,00 |
| 11.05.2026 | 467,80 | 470,40 | 462,80 | 465,25 | -0,19% | 56,00 |
| 08.05.2026 | 471,90 | 473,10 | 462,35 | 466,15 | -0,38% | 9,00 |
| 07.05.2026 | 475,80 | 480,45 | 466,60 | 467,95 | -1,63% | 11,00 |
| 06.05.2026 | 476,00 | 482,30 | 469,55 | 475,70 | -0,38% | 51,00 |
| 05.05.2026 | 486,00 | 488,95 | 473,10 | 477,50 | -1,87% | - |
| 04.05.2026 | 485,20 | 493,05 | 483,05 | 486,60 | -1,60% | 3,00 |
| 30.04.2026 | 491,95 | 495,20 | 487,50 | 494,50 | 0,85% | 44,00 |