74,710€
3,40%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 72,45 | 75,36 | 72,38 | 74,90 | 3,66% | 23,00 |
| 17.12.2025 | 74,14 | 75,56 | 71,79 | 72,26 | -2,58% | 141,00 |
| 16.12.2025 | 75,45 | 76,23 | 73,87 | 74,17 | -3,06% | 257,00 |
| 15.12.2025 | 78,14 | 79,40 | 76,17 | 76,51 | -1,53% | 819,00 |
| 12.12.2025 | 81,90 | 82,19 | 75,81 | 77,70 | -4,95% | 157,00 |
| 11.12.2025 | 80,06 | 82,14 | 78,71 | 81,75 | 2,64% | 20,00 |
| 10.12.2025 | 80,69 | 80,83 | 76,56 | 79,65 | -0,95% | 204,00 |
| 09.12.2025 | 78,11 | 80,70 | 77,18 | 80,42 | 2,73% | 41,00 |
| 08.12.2025 | 78,73 | 79,75 | 77,86 | 78,28 | -0,36% | 5,00 |
| 05.12.2025 | 81,05 | 81,69 | 77,88 | 78,57 | -2,89% | 238,00 |
| 04.12.2025 | 76,81 | 81,11 | 76,41 | 80,90 | 5,45% | 504,00 |
| 03.12.2025 | 75,78 | 77,19 | 74,14 | 76,72 | 0,80% | 78,00 |
| 02.12.2025 | 75,15 | 77,76 | 75,04 | 76,11 | 0,84% | 539,00 |
| 01.12.2025 | 76,49 | 76,49 | 74,14 | 75,48 | -1,24% | 834,00 |
| 28.11.2025 | 76,88 | 77,61 | 76,06 | 76,42 | -0,36% | 265,00 |
| 27.11.2025 | 76,81 | 76,97 | 76,43 | 76,70 | -0,51% | 449,00 |
| 26.11.2025 | 75,88 | 77,29 | 75,37 | 77,09 | 2,00% | 499,00 |
| 25.11.2025 | 73,68 | 75,80 | 71,32 | 75,57 | 4,40% | 541,00 |
| 24.11.2025 | 69,89 | 72,41 | 68,87 | 72,39 | 5,12% | 316,00 |
| 21.11.2025 | 71,59 | 71,80 | 67,54 | 68,86 | -3,06% | 617,00 |
| 20.11.2025 | 74,73 | 78,28 | 70,98 | 71,04 | -5,08% | 442,00 |
| 19.11.2025 | 72,44 | 76,31 | 71,67 | 74,84 | 3,27% | 21,00 |
| 18.11.2025 | 71,21 | 72,72 | 69,55 | 72,47 | 2,22% | 1.300,00 |
| 17.11.2025 | 72,93 | 74,18 | 70,67 | 70,89 | -2,37% | 567,00 |
| 14.11.2025 | 72,88 | 74,36 | 70,58 | 72,61 | -2,24% | 456,00 |
| 13.11.2025 | 79,79 | 80,36 | 73,67 | 74,27 | -7,21% | 407,00 |
| 12.11.2025 | 79,90 | 81,17 | 78,29 | 80,05 | 0,57% | 78,00 |
| 11.11.2025 | 81,84 | 81,84 | 78,14 | 79,60 | -2,48% | 267,00 |
| 10.11.2025 | 82,27 | 83,65 | 81,08 | 81,62 | 2,49% | 355,00 |
| 07.11.2025 | 77,73 | 79,87 | 74,04 | 79,64 | 1,78% | 476,00 |
| 06.11.2025 | 82,81 | 83,53 | 77,48 | 78,25 | -5,93% | 622,00 |
| 05.11.2025 | 83,94 | 86,31 | 79,16 | 83,19 | -1,32% | 265,00 |
| 04.11.2025 | 86,07 | 86,81 | 83,30 | 84,30 | -3,27% | 290,00 |
| 03.11.2025 | 88,59 | 90,64 | 87,14 | 87,15 | -1,58% | 238,00 |
| 31.10.2025 | 90,52 | 91,95 | 87,40 | 88,55 | -2,27% | 134,00 |
| 30.10.2025 | 91,58 | 92,80 | 89,71 | 90,60 | -1,03% | 531,00 |
| 29.10.2025 | 92,40 | 94,29 | 88,93 | 91,54 | -0,57% | 11.598,00 |
| 28.10.2025 | 74,54 | 94,48 | 74,25 | 92,07 | 23,49% | 24.787,00 |
| 27.10.2025 | 76,02 | 77,52 | 72,44 | 74,56 | -1,67% | 124,00 |
| 24.10.2025 | 74,29 | 76,71 | 74,26 | 75,83 | 2,49% | 334,00 |
| 23.10.2025 | 72,13 | 74,89 | 71,96 | 73,98 | 2,64% | 126,00 |
| 22.10.2025 | 71,01 | 72,87 | 69,22 | 72,08 | 1,19% | 342,00 |
| 21.10.2025 | 73,66 | 74,26 | 69,37 | 71,24 | -3,44% | 305,00 |
| 20.10.2025 | 74,92 | 75,86 | 72,91 | 73,77 | -1,20% | 107,00 |
| 17.10.2025 | 76,50 | 76,86 | 71,33 | 74,67 | -4,13% | 1.392,00 |
| 16.10.2025 | 80,46 | 82,55 | 77,41 | 77,89 | -2,95% | 247,00 |
| 15.10.2025 | 80,65 | 84,55 | 77,61 | 80,26 | -0,27% | 4.304,00 |
| 14.10.2025 | 80,09 | 82,62 | 75,47 | 80,47 | 1,03% | 2.238,00 |
| 13.10.2025 | 74,01 | 81,52 | 74,01 | 79,65 | 6,82% | 3.475,00 |
| 10.10.2025 | 75,07 | 79,07 | 74,44 | 74,57 | -0,62% | 365,00 |
| 09.10.2025 | 74,30 | 75,83 | 74,20 | 75,03 | 1,26% | 125,00 |
| 08.10.2025 | 74,19 | 76,00 | 73,31 | 74,10 | -0,52% | 242,00 |
| 07.10.2025 | 73,10 | 76,22 | 72,41 | 74,49 | 2,25% | 329,00 |
| 06.10.2025 | 71,65 | 75,78 | 71,65 | 72,85 | 1,36% | 125,00 |
| 03.10.2025 | 71,90 | 73,22 | 71,14 | 71,87 | -0,03% | 235,00 |
| 02.10.2025 | 71,35 | 73,05 | 70,65 | 71,89 | 0,42% | 239,00 |
| 01.10.2025 | 71,48 | 71,89 | 70,09 | 71,59 | 0,01% | 2.402,00 |
| 30.09.2025 | 71,92 | 72,58 | 70,46 | 71,58 | -0,63% | 400,00 |
| 29.09.2025 | 73,36 | 74,88 | 71,63 | 72,03 | -1,23% | 546,00 |
| 26.09.2025 | 73,40 | 75,26 | 71,84 | 72,93 | -0,86% | 1.238,00 |
| 25.09.2025 | 70,81 | 74,10 | 68,32 | 73,57 | 3,97% | 1.286,00 |
| 24.09.2025 | 73,60 | 75,87 | 70,69 | 70,76 | -3,65% | 528,00 |
| 23.09.2025 | 73,11 | 74,88 | 72,27 | 73,44 | 0,50% | 33,00 |
| 22.09.2025 | 74,70 | 74,85 | 70,48 | 73,07 | -0,69% | 319,00 |
| 19.09.2025 | 70,00 | 73,77 | 69,89 | 73,58 | 4,87% | 375,00 |
| 18.09.2025 | 69,56 | 71,30 | 69,15 | 70,16 | 1,42% | 707,00 |
| 17.09.2025 | 67,76 | 69,59 | 67,76 | 69,18 | 2,13% | 235,00 |
| 16.09.2025 | 73,64 | 74,54 | 67,24 | 67,74 | -7,62% | 2.178,00 |
| 15.09.2025 | 66,87 | 73,36 | 66,60 | 73,33 | 10,15% | 362,00 |
| 12.09.2025 | 68,11 | 68,47 | 66,11 | 66,57 | -2,63% | 85,00 |
| 11.09.2025 | 68,03 | 69,35 | 67,24 | 68,37 | 0,42% | 1.516,00 |
| 10.09.2025 | 66,24 | 69,56 | 65,85 | 68,09 | 3,03% | 713,00 |
| 09.09.2025 | 65,52 | 67,71 | 65,52 | 66,08 | 0,82% | 2.495,00 |
| 08.09.2025 | 64,47 | 66,01 | 63,94 | 65,54 | 1,23% | 70,00 |
| 05.09.2025 | 65,66 | 66,35 | 63,53 | 64,75 | -1,26% | - |
| 04.09.2025 | 66,04 | 66,88 | 65,12 | 65,57 | -0,86% | 31,00 |
| 03.09.2025 | 64,87 | 66,60 | 64,82 | 66,14 | 2,16% | 77,00 |
| 02.09.2025 | 65,55 | 65,98 | 63,02 | 64,74 | -1,19% | 74,00 |
| 01.09.2025 | 66,03 | 66,05 | 65,22 | 65,52 | -1,12% | 265,00 |
| 29.08.2025 | 67,74 | 71,07 | 65,31 | 66,27 | -1,61% | 707,00 |
| 28.08.2025 | 64,73 | 67,90 | 64,26 | 67,35 | 4,10% | 658,00 |
| 27.08.2025 | 66,33 | 66,57 | 64,70 | 64,70 | -1,49% | 6,00 |
| 26.08.2025 | 64,78 | 66,30 | 63,84 | 65,68 | 1,73% | 300,00 |
| 25.08.2025 | 63,91 | 64,93 | 63,84 | 64,57 | 1,09% | 61,00 |
| 22.08.2025 | 61,67 | 64,44 | 61,50 | 63,87 | 3,79% | 5,00 |
| 21.08.2025 | 60,46 | 61,91 | 60,27 | 61,54 | 1,81% | 462,00 |
| 20.08.2025 | 62,99 | 63,63 | 59,18 | 60,44 | -4,58% | 463,00 |
| 19.08.2025 | 65,79 | 65,89 | 62,91 | 63,34 | -3,80% | 88,00 |
| 18.08.2025 | 64,27 | 65,92 | 64,10 | 65,85 | 2,04% | 1.039,00 |
| 15.08.2025 | 65,04 | 65,63 | 62,66 | 64,53 | -0,53% | 1.008,00 |
| 14.08.2025 | 64,59 | 66,20 | 63,56 | 64,88 | 0,34% | 1.081,00 |
| 13.08.2025 | 67,06 | 67,54 | 62,89 | 64,66 | -3,74% | 4.208,00 |
| 12.08.2025 | 66,87 | 67,41 | 66,02 | 67,17 | 0,40% | 2.004,00 |
| 11.08.2025 | 66,82 | 67,30 | 64,42 | 66,90 | 1,13% | 859,00 |
| 08.08.2025 | 65,65 | 67,51 | 65,55 | 66,16 | 0,95% | 134,00 |
| 07.08.2025 | 65,69 | 67,08 | 64,57 | 65,53 | -0,29% | 392,00 |
| 06.08.2025 | 64,45 | 66,58 | 64,36 | 65,72 | 2,11% | 1,00 |
| 05.08.2025 | 65,39 | 66,19 | 63,76 | 64,36 | -1,06% | 76,00 |
| 04.08.2025 | 62,93 | 65,17 | 62,71 | 65,05 | 3,10% | 552,00 |
| 01.08.2025 | 64,95 | 65,17 | 61,34 | 63,10 | -3,83% | 1.841,00 |