78,390€
5,48%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 74,64 | 77,94 | 74,54 | 77,76 | 4,63% | 211,00 |
| 20.07.2026 | 75,88 | 75,99 | 73,89 | 74,32 | -0,88% | 252,00 |
| 17.07.2026 | 75,61 | 75,88 | 72,75 | 74,98 | -1,25% | 1.023,00 |
| 16.07.2026 | 79,40 | 79,40 | 75,55 | 75,93 | -4,29% | 664,00 |
| 15.07.2026 | 80,75 | 81,35 | 78,07 | 79,33 | -0,91% | 219,00 |
| 14.07.2026 | 79,86 | 81,18 | 79,11 | 80,06 | 1,33% | 194,00 |
| 13.07.2026 | 83,19 | 83,69 | 78,37 | 79,01 | -5,90% | 710,00 |
| 10.07.2026 | 84,08 | 85,50 | 83,27 | 83,96 | -0,04% | 58,00 |
| 09.07.2026 | 82,94 | 84,58 | 82,67 | 83,99 | 1,52% | 93,00 |
| 08.07.2026 | 82,83 | 83,17 | 80,37 | 82,73 | -0,49% | 291,00 |
| 07.07.2026 | 85,58 | 85,58 | 81,35 | 83,14 | -2,99% | 186,00 |
| 06.07.2026 | 85,53 | 87,70 | 84,40 | 85,70 | -0,89% | 60,00 |
| 03.07.2026 | 84,08 | 86,90 | 84,08 | 86,47 | 2,67% | 338,00 |
| 02.07.2026 | 86,24 | 88,88 | 82,92 | 84,22 | -2,59% | 1.829,00 |
| 01.07.2026 | 89,09 | 91,37 | 86,46 | 86,46 | -2,81% | 111,00 |
| 30.06.2026 | 90,31 | 91,64 | 87,55 | 88,96 | -1,88% | 4,00 |
| 29.06.2026 | 91,95 | 92,63 | 88,75 | 90,66 | -0,94% | 305,00 |
| 26.06.2026 | 91,23 | 93,51 | 88,71 | 91,52 | 0,65% | 139,00 |
| 25.06.2026 | 93,77 | 95,06 | 89,94 | 90,93 | -1,84% | 79,00 |
| 24.06.2026 | 95,74 | 97,63 | 92,06 | 92,63 | -2,35% | 4,00 |
| 23.06.2026 | 93,63 | 97,91 | 90,40 | 94,86 | 1,19% | 550,00 |
| 22.06.2026 | 92,07 | 94,80 | 91,33 | 93,74 | 0,94% | 135,00 |
| 19.06.2026 | 92,89 | 93,32 | 91,02 | 92,87 | -0,60% | 176,00 |
| 18.06.2026 | 92,52 | 95,35 | 92,32 | 93,43 | -0,12% | 105,00 |
| 17.06.2026 | 93,15 | 94,48 | 92,48 | 93,54 | 0,48% | 500,00 |
| 16.06.2026 | 92,43 | 95,11 | 91,31 | 93,09 | 0,77% | 342,00 |
| 15.06.2026 | 89,26 | 92,80 | 88,62 | 92,38 | 5,78% | 169,00 |
| 12.06.2026 | 85,96 | 87,98 | 85,34 | 87,33 | 1,65% | 1.137,00 |
| 11.06.2026 | 82,59 | 86,00 | 82,14 | 85,91 | 5,00% | 805,00 |
| 10.06.2026 | 87,65 | 88,20 | 81,80 | 81,82 | -6,56% | 1.392,00 |
| 09.06.2026 | 92,08 | 92,66 | 85,66 | 87,56 | -4,03% | 919,00 |
| 08.06.2026 | 89,80 | 93,26 | 89,46 | 91,24 | 2,07% | 383,00 |
| 05.06.2026 | 98,54 | 99,41 | 88,96 | 89,39 | -8,92% | 596,00 |
| 04.06.2026 | 98,47 | 99,14 | 96,74 | 98,14 | -0,93% | 15,00 |
| 03.06.2026 | 103,65 | 104,25 | 97,11 | 99,06 | -4,41% | 583,00 |
| 02.06.2026 | 95,84 | 105,03 | 95,32 | 103,63 | 6,53% | 519,00 |
| 01.06.2026 | 96,77 | 98,28 | 93,95 | 97,27 | 0,45% | 73,00 |
| 29.05.2026 | 95,17 | 97,50 | 93,34 | 96,83 | 1,41% | 1.026,00 |
| 28.05.2026 | 91,48 | 95,50 | 90,78 | 95,48 | 2,48% | 56,00 |
| 27.05.2026 | 93,38 | 94,05 | 90,91 | 93,17 | 0,19% | 39,00 |
| 26.05.2026 | 91,13 | 93,68 | 90,86 | 92,99 | 1,52% | 56,00 |
| 25.05.2026 | 90,82 | 91,88 | 90,03 | 91,60 | 1,55% | 438,00 |
| 22.05.2026 | 90,90 | 92,59 | 89,47 | 90,20 | -0,24% | 302,00 |
| 21.05.2026 | 89,53 | 91,91 | 88,42 | 90,42 | 1,48% | 434,00 |
| 20.05.2026 | 89,25 | 91,72 | 88,87 | 89,10 | 0,04% | 703,00 |
| 19.05.2026 | 90,10 | 91,74 | 87,90 | 89,06 | -0,80% | 455,00 |
| 18.05.2026 | 92,98 | 93,99 | 0,00 | 89,78 | -3,51% | 860,00 |
| 15.05.2026 | 95,87 | 97,10 | 92,63 | 93,05 | -3,20% | 301,00 |
| 14.05.2026 | 98,52 | 99,73 | 94,36 | 96,13 | -2,57% | 137,00 |
| 13.05.2026 | 99,73 | 100,53 | 95,73 | 98,67 | -0,87% | 237,00 |
| 12.05.2026 | 101,63 | 102,25 | 95,83 | 99,54 | -2,63% | 584,00 |
| 11.05.2026 | 99,04 | 103,25 | 96,40 | 102,23 | 3,07% | 1.200,00 |
| 08.05.2026 | 101,50 | 103,23 | 98,72 | 99,18 | -1,92% | 114,00 |
| 07.05.2026 | 104,85 | 105,83 | 100,55 | 101,13 | -3,78% | 682,00 |
| 06.05.2026 | 98,71 | 105,93 | 98,18 | 105,10 | 7,14% | 171,00 |
| 05.05.2026 | 101,80 | 106,25 | 96,89 | 98,10 | -3,21% | 785,00 |
| 04.05.2026 | 103,28 | 104,40 | 101,05 | 101,35 | -2,83% | 558,00 |
| 30.04.2026 | 98,00 | 104,30 | 97,32 | 104,30 | 6,74% | 482,00 |
| 29.04.2026 | 99,08 | 101,00 | 95,74 | 97,71 | -1,83% | 797,00 |
| 28.04.2026 | 105,58 | 105,75 | 98,74 | 99,53 | -5,28% | 248,00 |
| 27.04.2026 | 104,83 | 106,05 | 102,63 | 105,08 | 0,43% | 5.939,00 |
| 24.04.2026 | 107,10 | 108,70 | 104,10 | 104,63 | -1,04% | 345,00 |
| 23.04.2026 | 106,23 | 112,10 | 104,38 | 105,73 | -2,02% | 1.057,00 |
| 22.04.2026 | 100,95 | 107,95 | 100,11 | 107,90 | 8,40% | 895,00 |
| 21.04.2026 | 105,38 | 105,98 | 99,54 | 99,54 | -4,88% | 638,00 |
| 20.04.2026 | 101,20 | 104,83 | 100,17 | 104,65 | 2,27% | 499,00 |
| 17.04.2026 | 102,20 | 104,18 | 99,59 | 102,33 | -0,32% | 1.000,00 |
| 16.04.2026 | 102,03 | 104,10 | 101,15 | 102,65 | 1,71% | 2.799,00 |
| 15.04.2026 | 98,03 | 102,73 | 97,78 | 100,93 | 2,32% | 2.098,00 |
| 14.04.2026 | 99,68 | 101,35 | 97,35 | 98,64 | -0,27% | 1.186,00 |
| 13.04.2026 | 97,71 | 99,48 | 97,27 | 98,91 | -0,37% | 464,00 |
| 10.04.2026 | 99,13 | 101,53 | 97,57 | 99,28 | 0,76% | 122,00 |
| 09.04.2026 | 98,25 | 99,69 | 96,60 | 98,53 | -0,84% | 359,00 |
| 08.04.2026 | 95,46 | 102,35 | 95,46 | 99,36 | 5,31% | 775,00 |
| 07.04.2026 | 94,80 | 96,80 | 93,42 | 94,35 | -3,38% | 285,00 |
| 02.04.2026 | 93,85 | 97,68 | 91,53 | 97,65 | 1,53% | 152,00 |
| 01.04.2026 | 94,86 | 98,47 | 94,11 | 96,18 | 2,34% | 120,00 |
| 31.03.2026 | 90,50 | 94,18 | 89,92 | 93,98 | 4,80% | 378,00 |
| 30.03.2026 | 90,32 | 92,80 | 88,36 | 89,68 | -0,66% | 197,00 |
| 27.03.2026 | 90,86 | 92,78 | 88,13 | 90,27 | -0,78% | 122,00 |
| 26.03.2026 | 94,39 | 94,40 | 90,58 | 90,98 | -3,72% | 151,00 |
| 25.03.2026 | 94,99 | 96,64 | 93,97 | 94,50 | 1,79% | 215,00 |
| 24.03.2026 | 89,91 | 93,42 | 89,19 | 92,84 | 2,02% | 72,00 |
| 23.03.2026 | 88,71 | 91,84 | 83,91 | 91,01 | 3,99% | 1.301,00 |
| 20.03.2026 | 92,20 | 92,97 | 86,69 | 87,51 | -4,99% | 292,00 |
| 19.03.2026 | 95,65 | 95,80 | 88,73 | 92,11 | -3,28% | 570,00 |
| 18.03.2026 | 98,28 | 98,59 | 94,72 | 95,23 | -1,24% | 36,00 |
| 17.03.2026 | 95,60 | 98,92 | 94,38 | 96,43 | 0,65% | 213,00 |
| 16.03.2026 | 95,83 | 97,41 | 93,87 | 95,81 | 1,23% | 698,00 |
| 13.03.2026 | 101,05 | 102,08 | 91,97 | 94,64 | -5,64% | 370,00 |
| 12.03.2026 | 99,43 | 101,33 | 96,29 | 100,30 | 0,60% | 250,00 |
| 11.03.2026 | 103,40 | 104,09 | 98,84 | 99,71 | -3,88% | 240,00 |
| 10.03.2026 | 99,64 | 104,79 | 99,41 | 103,73 | 3,93% | 619,00 |
| 09.03.2026 | 93,53 | 100,31 | 91,01 | 99,81 | 5,82% | 949,00 |
| 06.03.2026 | 99,89 | 100,20 | 93,69 | 94,32 | -4,13% | 478,00 |
| 05.03.2026 | 103,30 | 103,92 | 95,89 | 98,38 | -5,34% | 532,00 |
| 04.03.2026 | 101,08 | 104,16 | 98,98 | 103,93 | 2,93% | 183,00 |
| 03.03.2026 | 106,09 | 106,26 | 97,53 | 100,97 | -6,24% | 439,00 |
| 02.03.2026 | 98,39 | 107,70 | 98,01 | 107,69 | 8,06% | 415,00 |
| 27.02.2026 | 99,55 | 100,81 | 97,48 | 99,66 | -0,43% | 247,00 |