80,080€
-0,82%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 80,91 | 83,50 | 78,94 | 79,99 | -0,93% | 40,00 |
| 17.09.2026 | 80,16 | 81,57 | 79,75 | 80,74 | 1,73% | 19,00 |
| 16.09.2026 | 79,68 | 80,41 | 78,32 | 79,37 | 0,13% | 127,00 |
| 15.09.2026 | 81,26 | 81,70 | 78,90 | 79,27 | -1,92% | 575,00 |
| 14.09.2026 | 83,31 | 83,44 | 79,85 | 80,82 | -3,20% | 60,00 |
| 11.09.2026 | 84,29 | 85,04 | 83,17 | 83,49 | -0,58% | 142,00 |
| 10.09.2026 | 86,74 | 87,00 | 83,89 | 83,98 | -2,99% | 378,00 |
| 09.09.2026 | 87,82 | 88,92 | 85,58 | 86,57 | -1,67% | 101,00 |
| 08.09.2026 | 87,44 | 89,53 | 87,14 | 88,04 | 0,67% | 728,00 |
| 07.09.2026 | 86,74 | 87,58 | 86,45 | 87,45 | 0,62% | 18,00 |
| 04.09.2026 | 86,55 | 87,69 | 85,87 | 86,91 | 0,49% | - |
| 03.09.2026 | 83,53 | 87,33 | 83,14 | 86,49 | 4,07% | 60,00 |
| 02.09.2026 | 82,90 | 84,81 | 82,12 | 83,11 | -0,22% | 8,00 |
| 01.09.2026 | 85,41 | 85,56 | 81,71 | 83,29 | -1,72% | 163,00 |
| 31.08.2026 | 86,25 | 87,16 | 83,97 | 84,75 | -1,91% | 187,00 |
| 28.08.2026 | 90,96 | 92,06 | 86,00 | 86,40 | -5,63% | 860,00 |
| 27.08.2026 | 92,47 | 93,76 | 90,35 | 91,55 | -0,78% | 269,00 |
| 26.08.2026 | 91,85 | 95,66 | 91,33 | 92,27 | 0,92% | 522,00 |
| 25.08.2026 | 87,44 | 92,33 | 87,44 | 91,43 | 4,21% | 517,00 |
| 24.08.2026 | 87,78 | 88,86 | 86,19 | 87,74 | -0,17% | 102,00 |
| 21.08.2026 | 81,34 | 87,96 | 81,34 | 87,89 | 7,52% | 273,00 |
| 20.08.2026 | 84,13 | 84,61 | 80,65 | 81,74 | -2,48% | 351,00 |
| 19.08.2026 | 82,29 | 84,72 | 82,11 | 83,82 | 1,15% | 111,00 |
| 18.08.2026 | 85,13 | 85,13 | 81,15 | 82,87 | -2,83% | 467,00 |
| 17.08.2026 | 84,69 | 86,82 | 83,80 | 85,28 | 0,83% | 98,00 |
| 14.08.2026 | 84,83 | 86,04 | 84,12 | 84,58 | -0,28% | 592,00 |
| 13.08.2026 | 86,14 | 86,57 | 84,76 | 84,82 | -1,45% | 600,00 |
| 12.08.2026 | 85,38 | 86,73 | 84,76 | 86,07 | 0,63% | 1.287,00 |
| 11.08.2026 | 84,41 | 86,27 | 84,41 | 85,53 | 1,10% | 754,00 |
| 10.08.2026 | 84,25 | 86,69 | 83,94 | 84,60 | 0,33% | 1.023,00 |
| 07.08.2026 | 81,24 | 84,59 | 81,24 | 84,32 | 3,30% | 849,00 |
| 06.08.2026 | 82,25 | 83,50 | 80,63 | 81,63 | -0,06% | 142,00 |
| 05.08.2026 | 81,01 | 83,01 | 80,78 | 81,68 | 0,74% | 519,00 |
| 04.08.2026 | 78,22 | 82,28 | 78,03 | 81,08 | 3,92% | 1.554,00 |
| 03.08.2026 | 75,51 | 78,12 | 73,95 | 78,02 | 4,44% | 1.763,00 |
| 31.07.2026 | 76,79 | 81,93 | 73,21 | 74,70 | -2,11% | 326,00 |
| 30.07.2026 | 74,08 | 76,69 | 73,81 | 76,31 | 3,43% | 136,00 |
| 29.07.2026 | 75,94 | 77,45 | 73,71 | 73,78 | -3,32% | 1.156,00 |
| 28.07.2026 | 78,37 | 78,38 | 74,34 | 76,31 | -2,98% | 504,00 |
| 27.07.2026 | 77,27 | 80,52 | 77,19 | 78,65 | 1,84% | 9.912,00 |
| 24.07.2026 | 78,52 | 79,26 | 75,91 | 77,23 | -1,44% | 366,00 |
| 23.07.2026 | 79,19 | 79,73 | 77,48 | 78,36 | -1,10% | 8.738,00 |
| 22.07.2026 | 78,38 | 80,67 | 77,90 | 79,23 | 1,89% | 342,00 |
| 21.07.2026 | 74,64 | 77,94 | 74,54 | 77,76 | 4,63% | 211,00 |
| 20.07.2026 | 75,88 | 75,99 | 73,89 | 74,32 | -0,88% | 252,00 |
| 17.07.2026 | 75,61 | 75,88 | 72,75 | 74,98 | -1,25% | 1.023,00 |
| 16.07.2026 | 79,40 | 79,40 | 75,55 | 75,93 | -4,29% | 664,00 |
| 15.07.2026 | 80,75 | 81,35 | 78,07 | 79,33 | -0,91% | 219,00 |
| 14.07.2026 | 79,86 | 81,18 | 79,11 | 80,06 | 1,33% | 194,00 |
| 13.07.2026 | 83,19 | 83,69 | 78,37 | 79,01 | -5,90% | 710,00 |
| 10.07.2026 | 84,08 | 85,50 | 83,27 | 83,96 | -0,04% | 58,00 |
| 09.07.2026 | 82,94 | 84,58 | 82,67 | 83,99 | 1,52% | 93,00 |
| 08.07.2026 | 82,83 | 83,17 | 80,37 | 82,73 | -0,49% | 291,00 |
| 07.07.2026 | 85,58 | 85,58 | 81,35 | 83,14 | -2,99% | 186,00 |
| 06.07.2026 | 85,53 | 87,70 | 84,40 | 85,70 | -0,89% | 60,00 |
| 03.07.2026 | 84,08 | 86,90 | 84,08 | 86,47 | 2,67% | 338,00 |
| 02.07.2026 | 86,24 | 88,88 | 82,92 | 84,22 | -2,59% | 1.829,00 |
| 01.07.2026 | 89,09 | 91,37 | 86,46 | 86,46 | -2,81% | 111,00 |
| 30.06.2026 | 90,31 | 91,64 | 87,55 | 88,96 | -1,88% | 4,00 |
| 29.06.2026 | 91,95 | 92,63 | 88,75 | 90,66 | -0,94% | 305,00 |
| 26.06.2026 | 91,23 | 93,51 | 88,71 | 91,52 | 0,65% | 139,00 |
| 25.06.2026 | 93,77 | 95,06 | 89,94 | 90,93 | -1,84% | 79,00 |
| 24.06.2026 | 95,74 | 97,63 | 92,06 | 92,63 | -2,35% | 4,00 |
| 23.06.2026 | 93,63 | 97,91 | 90,40 | 94,86 | 1,19% | 550,00 |
| 22.06.2026 | 92,07 | 94,80 | 91,33 | 93,74 | 0,94% | 135,00 |
| 19.06.2026 | 92,89 | 93,32 | 91,02 | 92,87 | -0,60% | 176,00 |
| 18.06.2026 | 92,52 | 95,35 | 92,32 | 93,43 | -0,12% | 105,00 |
| 17.06.2026 | 93,15 | 94,48 | 92,48 | 93,54 | 0,48% | 500,00 |
| 16.06.2026 | 92,43 | 95,11 | 91,31 | 93,09 | 0,77% | 342,00 |
| 15.06.2026 | 89,26 | 92,80 | 88,62 | 92,38 | 5,78% | 169,00 |
| 12.06.2026 | 85,96 | 87,98 | 85,34 | 87,33 | 1,65% | 1.137,00 |
| 11.06.2026 | 82,59 | 86,00 | 82,14 | 85,91 | 5,00% | 805,00 |
| 10.06.2026 | 87,65 | 88,20 | 81,80 | 81,82 | -6,56% | 1.392,00 |
| 09.06.2026 | 92,08 | 92,66 | 85,66 | 87,56 | -4,03% | 919,00 |
| 08.06.2026 | 89,80 | 93,26 | 89,46 | 91,24 | 2,07% | 383,00 |
| 05.06.2026 | 98,54 | 99,41 | 88,96 | 89,39 | -8,92% | 596,00 |
| 04.06.2026 | 98,47 | 99,14 | 96,74 | 98,14 | -0,93% | 15,00 |
| 03.06.2026 | 103,65 | 104,25 | 97,11 | 99,06 | -4,41% | 583,00 |
| 02.06.2026 | 95,84 | 105,03 | 95,32 | 103,63 | 6,53% | 519,00 |
| 01.06.2026 | 96,77 | 98,28 | 93,95 | 97,27 | 0,45% | 73,00 |
| 29.05.2026 | 95,17 | 97,50 | 93,34 | 96,83 | 1,41% | 1.026,00 |
| 28.05.2026 | 91,48 | 95,50 | 90,78 | 95,48 | 2,48% | 56,00 |
| 27.05.2026 | 93,38 | 94,05 | 90,91 | 93,17 | 0,19% | 39,00 |
| 26.05.2026 | 91,13 | 93,68 | 90,86 | 92,99 | 1,52% | 56,00 |
| 25.05.2026 | 90,82 | 91,88 | 90,03 | 91,60 | 1,55% | 438,00 |
| 22.05.2026 | 90,90 | 92,59 | 89,47 | 90,20 | -0,24% | 302,00 |
| 21.05.2026 | 89,53 | 91,91 | 88,42 | 90,42 | 1,48% | 434,00 |
| 20.05.2026 | 89,25 | 91,72 | 88,87 | 89,10 | 0,04% | 703,00 |
| 19.05.2026 | 90,10 | 91,74 | 87,90 | 89,06 | -0,80% | 455,00 |
| 18.05.2026 | 92,98 | 93,99 | 0,00 | 89,78 | -3,51% | 860,00 |
| 15.05.2026 | 95,87 | 97,10 | 92,63 | 93,05 | -3,20% | 301,00 |
| 14.05.2026 | 98,52 | 99,73 | 94,36 | 96,13 | -2,57% | 137,00 |
| 13.05.2026 | 99,73 | 100,53 | 95,73 | 98,67 | -0,87% | 237,00 |
| 12.05.2026 | 101,63 | 102,25 | 95,83 | 99,54 | -2,63% | 584,00 |
| 11.05.2026 | 99,04 | 103,25 | 96,40 | 102,23 | 3,07% | 1.200,00 |
| 08.05.2026 | 101,50 | 103,23 | 98,72 | 99,18 | -1,92% | 114,00 |
| 07.05.2026 | 104,85 | 105,83 | 100,55 | 101,13 | -3,78% | 682,00 |
| 06.05.2026 | 98,71 | 105,93 | 98,18 | 105,10 | 7,14% | 171,00 |
| 05.05.2026 | 101,80 | 106,25 | 96,89 | 98,10 | -3,21% | 785,00 |
| 04.05.2026 | 103,28 | 104,40 | 101,05 | 101,35 | -2,83% | 558,00 |