195,425€
1,02%
Echtzeit-Aktienkurs FirstCash Holdings
Bid:
Ask:
Aktienkurse zur FirstCash Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 193,88 | 197,88 | 189,95 | 195,85 | 1,07% | - |
| 08.09.2026 | 192,55 | 198,05 | 192,27 | 193,77 | 0,49% | - |
| 07.09.2026 | 193,45 | 193,80 | 192,83 | 192,83 | -0,92% | - |
| 04.09.2026 | 192,50 | 195,30 | 189,95 | 194,63 | 1,06% | - |
| 03.09.2026 | 190,08 | 193,45 | 188,77 | 192,58 | 1,33% | - |
| 02.09.2026 | 186,08 | 191,43 | 184,58 | 190,05 | 2,07% | - |
| 01.09.2026 | 185,02 | 187,20 | 183,23 | 186,20 | 0,57% | - |
| 31.08.2026 | 188,68 | 192,00 | 183,35 | 185,15 | -2,27% | - |
| 28.08.2026 | 192,50 | 193,95 | 189,45 | 189,45 | -1,80% | - |
| 27.08.2026 | 188,65 | 194,90 | 187,40 | 192,93 | 2,62% | - |
| 26.08.2026 | 196,75 | 200,10 | 187,25 | 188,00 | -4,08% | - |
| 25.08.2026 | 203,95 | 205,70 | 195,70 | 196,00 | -3,19% | 1.720,00 |
| 24.08.2026 | 193,35 | 204,05 | 189,45 | 202,45 | 5,02% | - |
| 21.08.2026 | 176,18 | 195,20 | 175,93 | 192,77 | 9,50% | - |
| 20.08.2026 | 181,52 | 183,30 | 175,98 | 176,05 | -3,03% | - |
| 19.08.2026 | 183,43 | 184,90 | 181,00 | 181,55 | -1,30% | - |
| 18.08.2026 | 186,55 | 187,33 | 182,25 | 183,95 | -1,51% | - |
| 17.08.2026 | 185,33 | 187,80 | 183,00 | 186,77 | 0,69% | - |
| 14.08.2026 | 182,40 | 185,52 | 179,50 | 185,50 | 1,38% | - |
| 13.08.2026 | 185,77 | 187,83 | 181,75 | 182,98 | -1,16% | 460,00 |
| 12.08.2026 | 180,60 | 186,35 | 177,77 | 185,13 | 2,63% | 460,00 |
| 11.08.2026 | 180,75 | 183,85 | 179,73 | 180,38 | -0,32% | - |
| 10.08.2026 | 175,27 | 184,77 | 175,08 | 180,95 | 3,68% | - |
| 07.08.2026 | 178,13 | 179,25 | 173,93 | 174,52 | -2,42% | - |
| 06.08.2026 | 180,52 | 181,08 | 176,88 | 178,85 | -0,68% | - |
| 05.08.2026 | 186,98 | 188,00 | 180,02 | 180,08 | -3,16% | - |
| 04.08.2026 | 182,30 | 186,93 | 181,88 | 185,95 | 2,23% | - |
| 03.08.2026 | 177,83 | 182,60 | 175,60 | 181,90 | 2,80% | - |
| 31.07.2026 | 176,33 | 178,25 | 175,15 | 176,95 | 0,84% | - |
| 30.07.2026 | 176,68 | 179,20 | 171,48 | 175,48 | -0,26% | - |
| 29.07.2026 | 181,15 | 183,48 | 175,25 | 175,93 | -2,67% | 400,00 |
| 28.07.2026 | 181,88 | 184,77 | 179,38 | 180,75 | -0,60% | 240,00 |
| 27.07.2026 | 175,70 | 181,85 | 172,50 | 181,85 | 6,27% | 1.752,00 |
| 24.07.2026 | 173,52 | 182,13 | 171,08 | 171,13 | -1,31% | - |
| 23.07.2026 | 180,50 | 192,52 | 166,25 | 173,40 | -5,34% | 630,00 |
| 22.07.2026 | 185,63 | 185,88 | 177,80 | 183,18 | -1,69% | - |
| 21.07.2026 | 184,33 | 186,55 | 182,65 | 186,33 | 0,92% | - |
| 20.07.2026 | 186,43 | 189,40 | 184,33 | 184,63 | -1,18% | - |
| 17.07.2026 | 187,77 | 189,50 | 183,85 | 186,83 | -0,57% | - |
| 16.07.2026 | 187,80 | 192,68 | 184,50 | 187,90 | 1,28% | 2.850,00 |
| 15.07.2026 | 183,88 | 186,30 | 179,75 | 185,52 | 0,84% | - |
| 14.07.2026 | 188,25 | 191,00 | 182,35 | 183,98 | -2,58% | - |
| 13.07.2026 | 190,95 | 192,83 | 188,02 | 188,85 | -1,93% | - |
| 10.07.2026 | 193,52 | 194,88 | 191,23 | 192,58 | -0,62% | - |
| 09.07.2026 | 189,18 | 194,73 | 188,15 | 193,77 | 2,73% | - |
| 08.07.2026 | 195,08 | 196,45 | 187,13 | 188,63 | -3,33% | - |
| 07.07.2026 | 196,27 | 198,18 | 191,77 | 195,13 | -0,48% | - |
| 06.07.2026 | 190,43 | 198,00 | 190,40 | 196,08 | 2,76% | - |
| 03.07.2026 | 194,23 | 194,38 | 190,27 | 190,80 | -1,62% | - |
| 02.07.2026 | 191,85 | 195,50 | 188,73 | 193,95 | 0,99% | - |
| 01.07.2026 | 189,08 | 193,88 | 186,98 | 192,05 | 1,47% | - |
| 30.06.2026 | 189,10 | 194,00 | 188,58 | 189,27 | 0,85% | - |
| 29.06.2026 | 187,40 | 189,68 | 180,83 | 187,68 | 0,70% | - |
| 26.06.2026 | 190,40 | 191,13 | 184,77 | 186,38 | -2,33% | - |
| 25.06.2026 | 192,48 | 196,40 | 188,60 | 190,83 | -1,02% | - |
| 24.06.2026 | 196,50 | 198,25 | 191,90 | 192,80 | -1,81% | - |
| 23.06.2026 | 199,75 | 204,20 | 196,10 | 196,35 | -1,96% | - |
| 22.06.2026 | 196,08 | 201,20 | 195,25 | 200,27 | 0,55% | 2.027,00 |
| 19.06.2026 | 200,05 | 200,15 | 199,13 | 199,18 | 0,37% | - |
| 18.06.2026 | 195,45 | 198,68 | 191,70 | 198,45 | 0,80% | - |
| 17.06.2026 | 189,33 | 197,08 | 186,50 | 196,88 | 3,85% | 340,00 |
| 16.06.2026 | 193,25 | 195,23 | 189,25 | 189,58 | -1,83% | 80,00 |
| 15.06.2026 | 196,98 | 197,68 | 190,55 | 193,10 | -0,64% | - |
| 12.06.2026 | 189,00 | 195,48 | 187,45 | 194,35 | 4,31% | - |
| 11.06.2026 | 183,98 | 188,60 | 179,98 | 186,33 | 1,51% | - |
| 10.06.2026 | 198,40 | 199,18 | 179,25 | 183,55 | -7,46% | 268,00 |
| 09.06.2026 | 194,10 | 198,60 | 192,95 | 198,35 | 1,48% | - |
| 08.06.2026 | 195,80 | 198,20 | 194,80 | 195,45 | -0,15% | 795,00 |
| 05.06.2026 | 191,43 | 198,02 | 191,08 | 195,75 | 2,11% | - |
| 04.06.2026 | 191,73 | 193,33 | 190,25 | 191,70 | 1,24% | 308,00 |
| 03.06.2026 | 179,88 | 189,75 | 178,20 | 189,35 | 5,09% | - |
| 02.06.2026 | 182,95 | 184,43 | 176,05 | 180,18 | -2,00% | 688,00 |
| 01.06.2026 | 188,93 | 192,48 | 183,85 | 183,85 | -2,43% | 692,00 |
| 29.05.2026 | 191,88 | 192,77 | 186,23 | 188,43 | -3,02% | 2.816,00 |
| 28.05.2026 | 199,45 | 204,15 | 190,88 | 194,30 | -2,85% | 5,00 |
| 27.05.2026 | 199,63 | 201,95 | 198,52 | 200,00 | 0,30% | - |
| 26.05.2026 | 200,08 | 200,27 | 194,27 | 199,40 | 0,04% | - |
| 25.05.2026 | 197,05 | 199,33 | 196,68 | 199,33 | 1,67% | 150,00 |
| 22.05.2026 | 195,20 | 198,23 | 193,70 | 196,05 | 0,73% | - |
| 21.05.2026 | 194,70 | 196,08 | 191,98 | 194,63 | -0,17% | 40,00 |
| 20.05.2026 | 194,65 | 197,20 | 193,10 | 194,95 | 0,13% | 200,00 |
| 19.05.2026 | 192,85 | 197,50 | 191,88 | 194,70 | 0,76% | - |
| 18.05.2026 | 193,40 | 197,65 | 193,10 | 193,23 | -0,78% | 5.200,00 |
| 15.05.2026 | 194,55 | 197,60 | 193,38 | 194,75 | -0,04% | - |
| 14.05.2026 | 191,98 | 195,98 | 191,50 | 194,83 | 1,86% | 1.200,00 |
| 13.05.2026 | 196,43 | 198,20 | 189,52 | 191,27 | -2,57% | - |
| 12.05.2026 | 197,98 | 199,60 | 193,88 | 196,33 | -0,72% | - |
| 11.05.2026 | 193,25 | 197,88 | 191,13 | 197,75 | 2,28% | - |
| 08.05.2026 | 191,77 | 194,77 | 190,60 | 193,35 | 0,90% | - |
| 07.05.2026 | 192,93 | 194,90 | 186,68 | 191,63 | -0,57% | - |
| 06.05.2026 | 191,90 | 192,95 | 189,80 | 192,73 | 0,30% | - |
| 05.05.2026 | 189,98 | 195,08 | 188,35 | 192,15 | 1,57% | - |
| 04.05.2026 | 186,20 | 189,40 | 185,18 | 189,18 | 1,71% | - |
| 30.04.2026 | 183,75 | 187,55 | 183,45 | 186,00 | 0,83% | - |
| 29.04.2026 | 183,35 | 187,00 | 182,13 | 184,48 | 0,92% | - |
| 28.04.2026 | 185,70 | 190,18 | 181,95 | 182,80 | -1,44% | - |
| 27.04.2026 | 186,40 | 188,00 | 181,65 | 185,48 | -0,78% | - |
| 24.04.2026 | 181,63 | 192,77 | 180,77 | 186,93 | 2,75% | - |
| 23.04.2026 | 174,95 | 194,33 | 174,95 | 181,93 | 3,84% | - |
| 22.04.2026 | 177,90 | 178,93 | 174,88 | 175,20 | -1,30% | - |