1,480€
0,68%
Echtzeit-Aktienkurs Webstep ASA
Bid:
Ask:
Aktienkurse zur Webstep ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 11.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 10.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 09.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 08.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 04.12.2025 | 1,46 | 1,53 | 1,46 | 1,53 | 4,08% | 111,00 |
| 03.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 02.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 01.12.2025 | 1,52 | 1,56 | 1,52 | 1,56 | 1,96% | 11,00 |
| 28.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 27.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 4,79% | - |
| 25.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 24.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 20.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 18.11.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 4,86% | 994,00 |
| 17.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,88% | - |
| 14.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 13.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 11.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 10.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 07.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 06.11.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -1,22% | - |
| 05.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 04.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 03.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 31.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 30.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 29.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 28.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 27.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 24.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 23.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 22.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 21.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 20.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 17.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -5,46% | - |
| 16.10.2025 | 1,75 | 1,83 | 1,75 | 1,83 | 3,98% | 1.006,00 |
| 15.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 14.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
| 13.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 10.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 09.10.2025 | 1,80 | 1,82 | 1,80 | 1,82 | 1,68% | 300,00 |
| 08.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 07.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 06.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 03.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 02.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 01.10.2025 | 1,85 | 1,85 | 1,83 | 1,83 | 0,55% | - |
| 30.09.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -5,21% | - |
| 29.09.2025 | 1,86 | 1,92 | 1,86 | 1,92 | 3,78% | 294,00 |
| 26.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 25.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 24.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 23.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 22.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 19.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 18.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 17.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 16.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 15.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 12.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 11.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 10.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 09.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 08.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 05.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 04.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | - |
| 03.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 02.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 01.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 29.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 28.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 27.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 26.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 25.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 22.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 21.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | - |
| 20.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 19.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 18.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 15.08.2025 | 1,95 | 2,02 | 1,95 | 2,02 | 1,51% | 579,00 |
| 14.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 13.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 12.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 11.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 08.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 07.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 06.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 05.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 04.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 01.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 31.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 30.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 29.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 28.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |