2,080€
8,33%
Echtzeit-Aktienkurs Webstep ASA
Bid:
Ask:
Aktienkurse zur Webstep ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,40% | - |
| 16.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,32% | - |
| 13.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,80% | - |
| 12.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 09.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,34% | - |
| 06.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,26% | - |
| 04.09.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | - |
| 03.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,27% | - |
| 02.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,83% | - |
| 30.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,04% | - |
| 29.08.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,28% | - |
| 27.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 15,73% | - |
| 26.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,71% | - |
| 22.08.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -7,41% | - |
| 21.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 5,29% | - |
| 20.08.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -6,75% | - |
| 19.08.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 10,63% | - |
| 15.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,85% | - |
| 14.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 3,54% | - |
| 13.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 12.08.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 09.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -5,13% | - |
| 08.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 06.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,05% | - |
| 05.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,01% | - |
| 02.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 01.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 31.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 30.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 29.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 26.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 25.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 24.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 23.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -6,74% | - |
| 22.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,37% | - |
| 19.07.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 18.07.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,83% | - |
| 17.07.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,28% | - |
| 16.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 12.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,36% | - |
| 11.07.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 10.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 09.07.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 08.07.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 05.07.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 03.07.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 02.07.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 01.07.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 28.06.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 25.06.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 5,60% | - |
| 17.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -3,35% | - |
| 14.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,78% | - |
| 13.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 4,34% | - |
| 12.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 07.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -4,13% | - |
| 06.06.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 6,32% | - |
| 05.06.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 04.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,83% | - |
| 03.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,53% | - |
| 31.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 30.05.2024 | 2,01 | 2,01 | 2,01 | 2,01 | -0,99% | - |
| 29.05.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 1,00% | - |
| 28.05.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 27.05.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | - |
| 24.05.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 1,01% | - |
| 23.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 8,74% | - |
| 22.05.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 2,52% | - |
| 21.05.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -7,51% | - |
| 17.05.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 5,18% | - |
| 16.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,82% | - |
| 15.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 14.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 13.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,83% | - |
| 10.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 5,51% | - |
| 09.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 08.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 07.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 06.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,38% | - |
| 03.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,13% | - |
| 02.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,85% | - |
| 30.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,02% | - |
| 29.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 26.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 25.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 24.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 23.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 22.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 19.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 18.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 5,67% | - |
| 17.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,76% | - |
| 16.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 15.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,71% | - |
| 12.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,29% | - |
| 11.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,85% | - |
| 10.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 09.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,71% | - |
| 08.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,15% | - |
| 05.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,87% | - |
| 04.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 3,17% | - |
| 03.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,17% | - |