1,438€
11,00%
Echtzeit-Aktienkurs Webstep ASA
Bid:
Ask:
Aktienkurse zur Webstep ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,72% | - |
| 18.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 14.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 13.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,87% | - |
| 12.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 11.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 10.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 07.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,92% | - |
| 06.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,59% | - |
| 05.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 03.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 31.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 30.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 29.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 27.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 24.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 23.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 22.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,40% | - |
| 21.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,92% | - |
| 20.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,25% | - |
| 16.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,23% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 14.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,45% | - |
| 13.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 10.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 07.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 06.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 03.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | - |
| 02.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |
| 01.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 26.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 25.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 24.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 23.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | - |
| 22.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | - |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,98% | - |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,03% | - |
| 17.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 16.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -10,14% | - |
| 15.06.2026 | 1,23 | 1,38 | 1,23 | 1,38 | 12,20% | 586,00 |
| 12.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,99% | - |
| 11.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 10.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 09.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |
| 04.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 03.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 02.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 01.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 29.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,90% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -9,00% | - |
| 27.05.2026 | 1,34 | 1,45 | 1,34 | 1,45 | 7,43% | 291,00 |
| 26.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 25.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 22.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,80% | - |
| 21.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 20.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -6,07% | - |
| 19.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 18.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,43% | - |
| 15.05.2026 | 1,66 | 1,69 | 1,64 | 1,64 | -1,50% | - |
| 14.05.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -0,30% | - |
| 13.05.2026 | 1,66 | 1,69 | 1,66 | 1,67 | 0,30% | - |
| 12.05.2026 | 1,68 | 1,69 | 1,66 | 1,66 | -0,89% | - |
| 11.05.2026 | 1,70 | 1,71 | 1,67 | 1,68 | -1,76% | - |
| 08.05.2026 | 1,71 | 1,74 | 1,70 | 1,71 | 0,00% | - |
| 07.05.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 0,00% | - |
| 06.05.2026 | 1,71 | 1,73 | 1,69 | 1,71 | 0,00% | - |
| 05.05.2026 | 1,73 | 1,74 | 1,71 | 1,71 | -1,01% | - |
| 04.05.2026 | 1,69 | 1,73 | 1,69 | 1,73 | 2,22% | - |
| 30.04.2026 | 1,72 | 1,72 | 1,67 | 1,69 | -1,75% | - |
| 29.04.2026 | 1,63 | 1,82 | 1,63 | 1,72 | 5,21% | - |
| 28.04.2026 | 1,64 | 1,66 | 1,63 | 1,63 | -0,31% | - |
| 27.04.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 0,46% | - |
| 24.04.2026 | 1,62 | 1,66 | 1,61 | 1,63 | 0,77% | - |
| 23.04.2026 | 1,61 | 1,68 | 1,61 | 1,62 | 0,62% | - |
| 22.04.2026 | 1,61 | 1,64 | 1,60 | 1,61 | 0,94% | - |
| 21.04.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -0,62% | - |
| 20.04.2026 | 1,57 | 1,62 | 1,56 | 1,60 | 4,23% | - |
| 17.04.2026 | 1,58 | 1,61 | 1,54 | 1,54 | -2,38% | - |
| 16.04.2026 | 1,59 | 1,60 | 1,58 | 1,58 | -0,79% | - |
| 15.04.2026 | 1,58 | 1,60 | 1,57 | 1,59 | 0,63% | - |
| 14.04.2026 | 1,65 | 1,65 | 1,57 | 1,58 | -3,52% | - |
| 13.04.2026 | 1,58 | 1,64 | 1,58 | 1,64 | 3,48% | - |
| 10.04.2026 | 1,56 | 1,62 | 1,56 | 1,58 | 1,61% | - |
| 09.04.2026 | 1,57 | 1,58 | 1,53 | 1,56 | -0,96% | - |
| 08.04.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -0,32% | - |
| 07.04.2026 | 1,57 | 1,59 | 1,55 | 1,58 | 0,64% | - |
| 02.04.2026 | 1,57 | 1,59 | 1,56 | 1,57 | 0,00% | - |
| 01.04.2026 | 1,59 | 1,61 | 1,53 | 1,57 | -0,32% | - |
| 31.03.2026 | 1,57 | 1,58 | 1,56 | 1,57 | -1,26% | - |
| 30.03.2026 | 1,57 | 1,59 | 1,54 | 1,59 | 3,25% | - |