2,440$
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | 36.763,00 |
| 08.07.2025 | 2,36 | 2,52 | 2,36 | 2,44 | 2,95% | 176.011,00 |
| 07.07.2025 | 2,40 | 2,41 | 2,33 | 2,37 | 0,00% | 79.421,00 |
| 03.07.2025 | 2,34 | 2,38 | 2,34 | 2,37 | 2,16% | 84.815,00 |
| 02.07.2025 | 2,31 | 2,35 | 2,29 | 2,32 | 1,31% | 122.090,00 |
| 01.07.2025 | 2,30 | 2,39 | 2,29 | 2,29 | -1,29% | 138.788,00 |
| 30.06.2025 | 2,37 | 2,45 | 2,32 | 2,32 | -1,28% | 121.566,00 |
| 27.06.2025 | 2,41 | 2,45 | 2,32 | 2,35 | -3,29% | 230.808,00 |
| 26.06.2025 | 2,41 | 2,45 | 2,38 | 2,43 | 0,62% | 100.189,00 |
| 25.06.2025 | 2,51 | 2,51 | 2,40 | 2,42 | -3,40% | 112.519,00 |
| 24.06.2025 | 2,60 | 2,62 | 2,50 | 2,50 | -1,96% | 97.457,00 |
| 23.06.2025 | 2,61 | 2,61 | 2,45 | 2,55 | -2,30% | 93.006,00 |
| 20.06.2025 | 2,65 | 2,67 | 2,56 | 2,61 | -2,25% | 78.259,00 |
| 18.06.2025 | 2,72 | 2,72 | 2,63 | 2,67 | -1,29% | 161.495,00 |
| 17.06.2025 | 2,70 | 2,78 | 2,67 | 2,71 | -0,92% | 85.354,00 |
| 16.06.2025 | 2,87 | 2,92 | 2,73 | 2,73 | -2,15% | 71.364,00 |
| 13.06.2025 | 2,95 | 2,99 | 2,78 | 2,79 | -3,46% | 127.211,00 |
| 12.06.2025 | 2,67 | 2,89 | 2,65 | 2,89 | 9,06% | 101.852,00 |
| 11.06.2025 | 2,66 | 2,74 | 2,64 | 2,65 | 0,57% | 62.646,00 |
| 10.06.2025 | 2,65 | 2,66 | 2,57 | 2,64 | -0,19% | 77.699,00 |
| 09.06.2025 | 2,72 | 2,72 | 2,61 | 2,64 | -1,86% | 47.345,00 |
| 06.06.2025 | 2,70 | 2,77 | 2,65 | 2,69 | 0,37% | 128.503,00 |
| 05.06.2025 | 2,61 | 2,75 | 2,59 | 2,68 | 1,90% | 103.297,00 |
| 04.06.2025 | 2,64 | 2,69 | 2,52 | 2,63 | -0,75% | 176.270,00 |
| 03.06.2025 | 2,72 | 2,76 | 2,64 | 2,65 | -0,75% | 65.290,00 |
| 02.06.2025 | 2,77 | 2,79 | 2,65 | 2,67 | -1,84% | 77.794,00 |
| 30.05.2025 | 2,93 | 2,98 | 2,71 | 2,72 | -6,85% | 141.020,00 |
| 29.05.2025 | 2,95 | 3,07 | 2,87 | 2,92 | -1,02% | 160.870,00 |
| 28.05.2025 | 3,00 | 3,03 | 2,89 | 2,95 | -1,34% | 125.230,00 |
| 27.05.2025 | 2,94 | 3,02 | 2,86 | 2,99 | 2,57% | 195.952,00 |
| 23.05.2025 | 2,12 | 3,20 | 2,11 | 2,92 | 35,58% | 1.035.740,00 |
| 22.05.2025 | 2,08 | 2,16 | 2,06 | 2,15 | 2,14% | 123.358,00 |
| 21.05.2025 | 2,21 | 2,23 | 2,05 | 2,11 | -7,27% | 163.240,00 |
| 20.05.2025 | 2,22 | 2,31 | 2,19 | 2,27 | 2,02% | 139.360,00 |
| 19.05.2025 | 2,17 | 2,25 | 2,15 | 2,23 | 0,45% | 60.264,00 |
| 16.05.2025 | 2,25 | 2,25 | 2,16 | 2,22 | 1,84% | 111.718,00 |
| 15.05.2025 | 2,08 | 2,20 | 2,00 | 2,18 | 4,32% | 128.847,00 |
| 14.05.2025 | 2,05 | 2,19 | 2,04 | 2,09 | 1,71% | 146.655,00 |
| 13.05.2025 | 1,93 | 2,09 | 1,90 | 2,05 | 8,75% | 739.121,00 |
| 12.05.2025 | 1,88 | 1,96 | 1,87 | 1,89 | 2,45% | 146.492,00 |
| 09.05.2025 | 1,83 | 1,89 | 1,82 | 1,84 | 0,00% | 72.146,00 |
| 08.05.2025 | 1,83 | 1,85 | 1,80 | 1,84 | 1,10% | 47.067,00 |
| 07.05.2025 | 1,80 | 1,84 | 1,80 | 1,82 | -0,27% | 44.730,00 |
| 06.05.2025 | 1,81 | 1,83 | 1,80 | 1,83 | -0,27% | 65.822,00 |
| 05.05.2025 | 1,82 | 1,85 | 1,75 | 1,83 | 0,00% | 52.403,00 |
| 02.05.2025 | 1,71 | 1,89 | 1,71 | 1,83 | 8,61% | 108.081,00 |
| 01.05.2025 | 1,69 | 1,74 | 1,68 | 1,69 | 0,90% | 66.784,00 |
| 30.04.2025 | 1,61 | 1,69 | 1,59 | 1,67 | 3,09% | 48.239,00 |
| 29.04.2025 | 1,59 | 1,66 | 1,59 | 1,62 | 1,25% | 38.740,00 |
| 28.04.2025 | 1,63 | 1,63 | 1,58 | 1,60 | 0,00% | 37.269,00 |
| 25.04.2025 | 1,64 | 1,66 | 1,60 | 1,60 | -1,54% | 33.930,00 |
| 24.04.2025 | 1,60 | 1,64 | 1,59 | 1,63 | 2,85% | 26.307,00 |
| 23.04.2025 | 1,64 | 1,67 | 1,58 | 1,58 | 0,32% | 44.623,00 |
| 22.04.2025 | 1,60 | 1,61 | 1,56 | 1,58 | 2,94% | 34.094,00 |
| 21.04.2025 | 1,59 | 1,60 | 1,52 | 1,53 | -5,85% | 51.186,00 |
| 17.04.2025 | 1,61 | 1,66 | 1,61 | 1,63 | 1,25% | 107.401,00 |
| 16.04.2025 | 1,63 | 1,68 | 1,59 | 1,61 | -1,83% | 90.402,00 |
| 15.04.2025 | 1,63 | 1,65 | 1,60 | 1,64 | -1,51% | 82.311,00 |
| 14.04.2025 | 1,58 | 1,67 | 1,57 | 1,66 | 8,14% | 52.894,00 |
| 11.04.2025 | 1,58 | 1,58 | 1,52 | 1,54 | -3,15% | 45.251,00 |
| 10.04.2025 | 1,62 | 1,63 | 1,55 | 1,59 | -6,76% | 62.202,00 |
| 09.04.2025 | 1,53 | 1,74 | 1,51 | 1,70 | 11,11% | 104.990,00 |
| 08.04.2025 | 1,64 | 1,64 | 1,48 | 1,53 | -4,38% | 108.859,00 |
| 07.04.2025 | 1,55 | 1,71 | 1,55 | 1,60 | -4,76% | 105.640,00 |
| 04.04.2025 | 1,52 | 1,69 | 1,52 | 1,68 | 4,02% | 116.087,00 |
| 03.04.2025 | 1,65 | 1,65 | 1,58 | 1,62 | -4,44% | 117.056,00 |
| 02.04.2025 | 1,67 | 1,73 | 1,67 | 1,69 | -1,17% | 89.211,00 |
| 01.04.2025 | 1,73 | 1,75 | 1,67 | 1,71 | -0,29% | 79.918,00 |
| 31.03.2025 | 1,68 | 1,74 | 1,68 | 1,72 | -0,58% | 60.418,00 |
| 28.03.2025 | 1,77 | 1,79 | 1,70 | 1,73 | -4,17% | 82.319,00 |
| 27.03.2025 | 1,84 | 1,86 | 1,80 | 1,80 | -1,37% | 41.752,00 |
| 26.03.2025 | 1,90 | 1,95 | 1,80 | 1,83 | -1,35% | 128.672,00 |
| 25.03.2025 | 1,81 | 1,91 | 1,81 | 1,85 | 0,00% | 89.201,00 |
| 24.03.2025 | 1,80 | 1,86 | 1,77 | 1,85 | 5,71% | 37.375,00 |
| 21.03.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -4,11% | 61.479,00 |
| 20.03.2025 | 1,81 | 1,86 | 1,80 | 1,83 | 0,55% | 52.431,00 |
| 19.03.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,89% | 54.108,00 |
| 18.03.2025 | 1,84 | 1,86 | 1,79 | 1,85 | -1,60% | 52.290,00 |
| 17.03.2025 | 1,91 | 1,97 | 1,88 | 1,88 | -0,53% | 68.876,00 |
| 14.03.2025 | 1,78 | 1,91 | 1,78 | 1,89 | 6,18% | 123.373,00 |
| 13.03.2025 | 1,82 | 1,82 | 1,75 | 1,78 | -3,78% | 94.435,00 |
| 12.03.2025 | 1,80 | 1,89 | 1,74 | 1,85 | 9,14% | 180.826,00 |
| 11.03.2025 | 1,66 | 1,71 | 1,57 | 1,70 | 3,04% | 117.384,00 |
| 10.03.2025 | 1,72 | 1,72 | 1,57 | 1,65 | -4,08% | 85.358,00 |
| 07.03.2025 | 1,69 | 1,74 | 1,66 | 1,72 | 0,88% | 93.405,00 |
| 06.03.2025 | 1,75 | 1,79 | 1,70 | 1,70 | -6,08% | 62.310,00 |
| 05.03.2025 | 1,64 | 1,81 | 1,64 | 1,81 | 11,04% | 108.404,00 |
| 04.03.2025 | 1,62 | 1,68 | 1,59 | 1,63 | -2,98% | 143.741,00 |
| 03.03.2025 | 1,89 | 1,89 | 1,68 | 1,68 | -7,69% | 80.571,00 |
| 28.02.2025 | 1,88 | 1,89 | 1,82 | 1,82 | -4,46% | 93.333,00 |
| 27.02.2025 | 1,93 | 2,00 | 1,89 | 1,91 | -1,80% | 121.383,00 |
| 26.02.2025 | 1,89 | 1,95 | 1,85 | 1,94 | 5,15% | 137.048,00 |
| 25.02.2025 | 1,84 | 1,88 | 1,81 | 1,85 | -1,07% | 49.813,00 |
| 24.02.2025 | 1,97 | 1,97 | 1,85 | 1,87 | -4,85% | 49.053,00 |
| 21.02.2025 | 2,10 | 2,12 | 1,96 | 1,96 | -6,89% | 88.252,00 |
| 20.02.2025 | 2,09 | 2,14 | 2,07 | 2,11 | -1,64% | 103.384,00 |
| 19.02.2025 | 2,02 | 2,16 | 2,02 | 2,14 | 2,39% | 113.191,00 |
| 18.02.2025 | 2,16 | 2,17 | 2,06 | 2,09 | -4,13% | 57.669,00 |
| 14.02.2025 | 2,12 | 2,19 | 2,06 | 2,18 | 3,81% | 104.748,00 |
| 13.02.2025 | 2,01 | 2,12 | 1,99 | 2,10 | 2,69% | 151.861,00 |