1,805$
-0,55%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,81 | 1,85 | 1,80 | 1,81 | -0,55% | 87.493,00 |
| 28.05.2026 | 1,80 | 1,82 | 1,79 | 1,82 | 0,28% | 38.090,00 |
| 27.05.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -1,90% | 49.516,00 |
| 26.05.2026 | 1,84 | 1,87 | 1,81 | 1,85 | 1,10% | 31.582,00 |
| 22.05.2026 | 1,83 | 1,83 | 1,80 | 1,83 | -0,54% | 34.957,00 |
| 21.05.2026 | 1,74 | 1,84 | 1,74 | 1,84 | 3,97% | 176.823,00 |
| 20.05.2026 | 1,66 | 1,78 | 1,65 | 1,77 | 7,29% | 117.500,00 |
| 19.05.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 0,00% | 702.160,00 |
| 18.05.2026 | 1,61 | 1,71 | 1,61 | 1,65 | 4,11% | 49.617,00 |
| 15.05.2026 | 1,66 | 1,66 | 1,56 | 1,58 | -5,11% | 92.762,00 |
| 14.05.2026 | 1,72 | 1,74 | 1,66 | 1,67 | -3,48% | 37.555,00 |
| 13.05.2026 | 1,71 | 1,78 | 1,67 | 1,73 | 0,88% | 121.662,00 |
| 12.05.2026 | 1,87 | 1,88 | 1,71 | 1,71 | -8,06% | 88.835,00 |
| 11.05.2026 | 2,06 | 2,08 | 1,84 | 1,86 | -11,00% | 85.209,00 |
| 08.05.2026 | 2,05 | 2,13 | 2,03 | 2,09 | 1,21% | 81.644,00 |
| 07.05.2026 | 2,13 | 2,16 | 2,04 | 2,07 | -2,82% | 92.104,00 |
| 06.05.2026 | 1,99 | 2,15 | 1,99 | 2,13 | 7,05% | 168.929,00 |
| 05.05.2026 | 1,92 | 2,00 | 1,90 | 1,99 | 4,47% | 59.931,00 |
| 04.05.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -3,31% | 30.739,00 |
| 01.05.2026 | 2,00 | 2,01 | 1,95 | 1,97 | -2,24% | 54.272,00 |
| 30.04.2026 | 1,95 | 2,03 | 1,95 | 2,01 | 1,52% | 61.220,00 |
| 29.04.2026 | 2,01 | 2,03 | 1,92 | 1,98 | -2,70% | 77.981,00 |
| 28.04.2026 | 1,89 | 2,05 | 1,89 | 2,04 | 7,67% | 93.883,00 |
| 27.04.2026 | 1,96 | 1,99 | 1,89 | 1,89 | -1,05% | 47.830,00 |
| 24.04.2026 | 1,90 | 1,91 | 1,88 | 1,91 | 1,87% | 3.208,00 |
| 23.04.2026 | 1,95 | 1,97 | 1,87 | 1,88 | -3,10% | 57.382,00 |
| 22.04.2026 | 1,91 | 1,96 | 1,90 | 1,94 | 2,93% | 61.531,00 |
| 21.04.2026 | 1,96 | 1,97 | 1,88 | 1,88 | -2,84% | 49.462,00 |
| 20.04.2026 | 1,87 | 1,95 | 1,87 | 1,94 | 4,88% | 79.578,00 |
| 17.04.2026 | 1,79 | 1,89 | 1,77 | 1,85 | 4,24% | 51.322,00 |
| 16.04.2026 | 1,77 | 1,78 | 1,74 | 1,77 | -1,12% | 36.192,00 |
| 15.04.2026 | 1,71 | 1,80 | 1,71 | 1,79 | 4,07% | 46.893,00 |
| 14.04.2026 | 1,69 | 1,74 | 1,69 | 1,72 | 1,18% | 34.840,00 |
| 13.04.2026 | 1,67 | 1,72 | 1,65 | 1,70 | 1,19% | 36.024,00 |
| 10.04.2026 | 1,65 | 1,72 | 1,64 | 1,68 | 2,13% | 51.778,00 |
| 09.04.2026 | 1,65 | 1,65 | 1,62 | 1,65 | -2,08% | 60.351,00 |
| 08.04.2026 | 1,63 | 1,71 | 1,62 | 1,68 | 5,00% | 83.297,00 |
| 07.04.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -3,90% | 57.222,00 |
| 06.04.2026 | 1,64 | 1,67 | 1,63 | 1,67 | 1,22% | 52.550,00 |
| 02.04.2026 | 1,60 | 1,66 | 1,54 | 1,65 | 5,45% | 169.327,00 |
| 01.04.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -4,59% | 66.160,00 |
| 31.03.2026 | 1,63 | 1,67 | 1,61 | 1,64 | 0,93% | 103.112,00 |
| 30.03.2026 | 1,63 | 1,66 | 1,62 | 1,62 | -1,22% | 64.212,00 |
| 27.03.2026 | 1,71 | 1,71 | 1,62 | 1,64 | -4,65% | 132.078,00 |
| 26.03.2026 | 1,75 | 1,78 | 1,72 | 1,72 | -1,99% | 95.324,00 |
| 25.03.2026 | 1,75 | 1,78 | 1,72 | 1,76 | 1,74% | 126.888,00 |
| 24.03.2026 | 1,73 | 1,76 | 1,71 | 1,73 | -2,27% | 171.836,00 |
| 23.03.2026 | 1,71 | 1,84 | 1,71 | 1,77 | 3,82% | 100.142,00 |
| 20.03.2026 | 1,61 | 1,70 | 1,57 | 1,70 | 4,94% | 169.402,00 |
| 19.03.2026 | 1,60 | 1,65 | 1,57 | 1,62 | 0,93% | 182.119,00 |
| 18.03.2026 | 1,67 | 1,68 | 1,60 | 1,61 | -3,60% | 136.677,00 |
| 17.03.2026 | 1,70 | 1,72 | 1,63 | 1,67 | -1,48% | 199.309,00 |
| 16.03.2026 | 1,72 | 1,77 | 1,68 | 1,69 | -0,29% | 73.933,00 |
| 13.03.2026 | 2,51 | 2,60 | 1,69 | 1,70 | -26,46% | 493.060,00 |
| 12.03.2026 | 2,32 | 2,33 | 2,27 | 2,31 | -0,65% | 99.038,00 |
| 11.03.2026 | 2,32 | 2,34 | 2,28 | 2,32 | -0,85% | 118.846,00 |
| 10.03.2026 | 2,21 | 2,34 | 2,19 | 2,34 | 5,17% | 195.426,00 |
| 09.03.2026 | 2,20 | 2,24 | 2,17 | 2,23 | -3,26% | 171.344,00 |
| 06.03.2026 | 2,26 | 2,30 | 2,19 | 2,30 | 1,10% | 211.133,00 |
| 05.03.2026 | 2,22 | 2,29 | 2,22 | 2,28 | 0,44% | 171.987,00 |
| 04.03.2026 | 2,28 | 2,31 | 2,26 | 2,27 | -0,88% | 115.375,00 |
| 03.03.2026 | 2,25 | 2,31 | 2,23 | 2,29 | -0,87% | 438.179,00 |
| 02.03.2026 | 2,24 | 2,35 | 2,19 | 2,31 | 0,44% | 78.759,00 |
| 27.02.2026 | 2,36 | 2,36 | 2,25 | 2,30 | -3,16% | 275.713,00 |
| 26.02.2026 | 2,25 | 2,37 | 2,16 | 2,37 | 6,52% | 251.795,00 |
| 25.02.2026 | 2,24 | 2,28 | 2,21 | 2,23 | 1,14% | 228.156,00 |
| 24.02.2026 | 2,19 | 2,25 | 2,16 | 2,20 | 0,92% | 204.109,00 |
| 23.02.2026 | 2,28 | 2,28 | 2,16 | 2,18 | -5,01% | 85.834,00 |
| 20.02.2026 | 2,31 | 2,31 | 2,22 | 2,30 | -0,78% | 154.808,00 |
| 19.02.2026 | 2,45 | 2,45 | 2,30 | 2,31 | -7,48% | 217.980,00 |
| 18.02.2026 | 2,46 | 2,56 | 2,46 | 2,50 | 1,63% | 171.245,00 |
| 17.02.2026 | 2,49 | 2,51 | 2,42 | 2,46 | -1,80% | 203.107,00 |
| 13.02.2026 | 2,42 | 2,54 | 2,35 | 2,51 | 4,16% | 170.398,00 |
| 12.02.2026 | 2,52 | 2,52 | 2,32 | 2,41 | -4,75% | 375.908,00 |
| 11.02.2026 | 2,78 | 2,78 | 2,51 | 2,53 | -8,84% | 287.331,00 |
| 10.02.2026 | 2,78 | 2,86 | 2,72 | 2,77 | 0,36% | 220.478,00 |
| 09.02.2026 | 2,73 | 2,79 | 2,73 | 2,76 | 1,28% | 122.340,00 |
| 06.02.2026 | 2,64 | 2,74 | 2,60 | 2,73 | 4,81% | 145.934,00 |
| 05.02.2026 | 2,52 | 2,63 | 2,48 | 2,60 | 2,56% | 828.415,00 |
| 04.02.2026 | 2,66 | 2,66 | 2,47 | 2,54 | -3,98% | 164.207,00 |
| 03.02.2026 | 2,73 | 2,74 | 2,56 | 2,64 | -2,58% | 324.206,00 |
| 02.02.2026 | 2,68 | 2,84 | 2,68 | 2,71 | 0,37% | 67.157,00 |
| 30.01.2026 | 2,77 | 2,77 | 2,66 | 2,70 | -3,05% | 90.915,00 |
| 29.01.2026 | 2,70 | 2,79 | 2,67 | 2,79 | 3,15% | 227.263,00 |
| 28.01.2026 | 2,71 | 2,73 | 2,69 | 2,70 | -0,18% | 102.303,00 |
| 27.01.2026 | 2,70 | 2,72 | 2,69 | 2,71 | 0,19% | 139.254,00 |
| 26.01.2026 | 2,60 | 2,71 | 2,58 | 2,70 | 2,66% | 63.663,00 |
| 23.01.2026 | 2,74 | 2,74 | 2,63 | 2,63 | -5,23% | 82.392,00 |
| 22.01.2026 | 2,72 | 2,78 | 2,69 | 2,78 | 2,97% | 262.857,00 |
| 21.01.2026 | 2,63 | 2,70 | 2,52 | 2,70 | 3,85% | 163.535,00 |
| 20.01.2026 | 2,78 | 2,78 | 2,57 | 2,60 | -7,49% | 169.170,00 |
| 16.01.2026 | 2,82 | 3,02 | 2,80 | 2,81 | -0,18% | 188.767,00 |
| 15.01.2026 | 2,53 | 2,83 | 2,53 | 2,81 | 10,94% | 133.359,00 |
| 14.01.2026 | 2,52 | 2,54 | 2,42 | 2,53 | -0,08% | 112.200,00 |
| 13.01.2026 | 2,56 | 2,56 | 2,46 | 2,54 | -1,17% | 65.710,00 |
| 12.01.2026 | 2,53 | 2,58 | 2,47 | 2,57 | 1,79% | 52.251,00 |
| 09.01.2026 | 2,50 | 2,64 | 2,50 | 2,52 | 3,07% | 109.095,00 |
| 08.01.2026 | 2,41 | 2,46 | 2,38 | 2,45 | 2,52% | 68.325,00 |
| 07.01.2026 | 2,34 | 2,43 | 2,33 | 2,39 | 1,27% | 79.899,00 |
| 06.01.2026 | 2,38 | 2,38 | 2,30 | 2,36 | -0,63% | 93.293,00 |